Diodes, Inc.【DDQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Diodes, Inc. (DDQ)

54.00

0.00

( 0.00% )

업데이트: 18:25:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209560	53.5	-0.5	-0.93	53.5	53.5	53.5	71
1727123220	54	0	0.00	54	54	54	0
1726864020	54	0	0.00	54	54	54	5
1726777560	54	0	0.00	54	54	54	113
1726691220	54	0	0.00	54	54	54	0
1726604820	54	0	0.00	54	54	54	0
1726518420	54	-2	-3.57	54	54	54	20
1726259160	56	0	0.00	56	56	56	26
1726172760	56	0.5	0.90	56	56	56	176
1726086360	55.5	0.5	0.91	55.5	55.5	55.5	1
1725999960	55	-1.5	-2.65	55	55	55	27
1725913620	56.5	-4.5	-7.38	56.5	56.5	56.5	10
1725654360	61	0	0.00	61	61	61	0
1725567960	61	0	0.00	61	61	61	0
1725481560	61	0	0.00	61	61	61	0
1725395160	61	0	0.00	61	61	61	0
1725308760	61	0	0.00	61	61	61	0
1725049560	61	0	0.00	61	61	61	0
1724963160	61	0	0.00	61	61	61	0
1724876760	61	2	3.39	61	61	61	22
1724790360	59	0	0.00	59	59	59	0
1724703960	59	0	0.00	59	59	59	0
1724444760	59	0	0.00	59	59	59	0
1724358360	59	0	0.00	59	59	59	0
1724271960	59	0	0.00	59	59	59	0
1724185560	59	0	0.00	59	59	59	0
1724099160	59	0	0.00	59	59	59	0
1723839960	59	0	0.00	59	59	59	0
1723753560	59	0	0.00	59	59	59	0
1723667160	59	0	0.00	59	59	59	0
1723580760	59	0	0.00	59	59	59	5
1723494420	59	0	0.00	59	59	59	0
1723235220	59	2	3.51	59	59	59	7
1723148760	57	0	0.00	57	57	57	0
1723062360	57	0	0.00	57	57	57	0
1722975960	57	-1	-1.72	58	58	57	37
1722889620	58	-15.5	-21.09	58	58	58	1
1722630420	73.5	0	0.00	73.5	73.5	73.5	0
1722544020	73.5	0	0.00	73.5	73.5	73.5	0
1722457620	73.5	0	0.00	73.5	73.5	73.5	0
1722371220	73.5	0	0.00	73.5	73.5	73.5	0
1722284820	73.5	0	0.00	73.5	73.5	73.5	0
1722025620	73.5	-3	-3.92	73.5	73.5	73.5	83
1721939220	76.5	0	0.00	76.5	76.5	76.5	0
1721852820	76.5	0	0.00	76.5	76.5	76.5	0
1721766420	76.5	0	0.00	76.5	76.5	76.5	33
1721677800	76.5	3.5	4.79	76.5	76.5	76.5	0
1721420760	73	-4.5	-5.81	73	73	73	9
1721334360	77.5	0	0.00	77.5	77.5	77.5	0
1721247960	77.5	0	0.00	77.5	77.5	77.5	0
1721161560	77.5	0	0.00	77.5	77.5	77.5	118
1721075160	77.5	0	0.00	77.5	77.5	77.5	0
1720815960	77.5	1.5	1.97	77.5	77.5	77.5	30
1720729560	76	11	16.92	76	76	76	12
1720643220	65	0	0.00	65	65	65	0
1720556820	65	0	0.00	65	65	65	0
1720470420	65	0	0.00	65	65	65	0
1720211220	65	0	0.00	65	65	65	0
1720124820	65	0	0.00	65	65	65	0
1720038420	65	0	0.00	65	65	65	0
1719952020	65	-1.5	-2.26	65	65	65	73
1719865620	66.5	0	0.00	66.5	66.5	66.5	0
1719606420	66.5	0	0.00	66.5	66.5	66.5	0
1719520020	66.5	-2	-2.92	66.5	66.5	66.5	7
1719433620	68.5	0	0.00	68.5	68.5	68.5	0
1719347220	68.5	0	0.00	68.5	68.5	68.5	0

SmileDirectClub (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관