Hot Features
프리미엄
Global X ETF ICAV (DDOC)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 7.984 | 0.11 | 1.44 | 7.952 | 7.984 | 7.952 | 222 |
| 1737062820 | 7.871 | -0.01 | -0.08 | 7.881 | 7.921 | 7.871 | 114 |
| 1736976420 | 7.877 | -0.06 | -0.77 | 7.799 | 7.9 | 7.799 | 1271 |
| 1736890020 | 7.938 | 0.17 | 2.19 | 7.885 | 7.938 | 7.885 | 52 |
| 1736803620 | 7.768 | -0.06 | -0.80 | 7.797 | 7.797 | 7.768 | 1670 |
| 1736544420 | 7.831 | -0.08 | -1.01 | 7.755 | 7.831 | 7.755 | 19 |
| 1736458020 | 7.911 | 0.07 | 0.94 | 7.948 | 7.95 | 7.911 | 1027 |
| 1736371620 | 7.837 | -0.02 | -0.20 | 7.888 | 7.888 | 7.837 | 56 |
| 1736285220 | 7.853 | -0 | -0.05 | 7.844 | 7.959 | 7.844 | 727 |
| 1736198820 | 7.857 | 0.2 | 2.61 | 7.801 | 7.857 | 7.755 | 2974 |
| 1735939620 | 7.657 | -0.02 | -0.20 | 7.651 | 7.657 | 7.651 | 4 |
| 1735853220 | 7.672 | -0.05 | -0.66 | 7.695 | 7.695 | 7.616 | 192 |
| 1735594020 | 7.723 | 0.05 | 0.63 | 7.76 | 7.76 | 7.723 | 6 |
| 1735334820 | 7.675 | -0.03 | -0.32 | 7.758 | 7.832 | 7.675 | 520 |
| 1734989220 | 7.7 | -0.05 | -0.67 | 7.781 | 7.793 | 7.7 | 1424 |
| 1734730020 | 7.752 | 0.22 | 2.92 | 7.654 | 7.752 | 7.654 | 303 |
| 1734643620 | 7.532 | -0.28 | -3.55 | 7.611 | 7.611 | 7.511 | 168 |
| 1734557220 | 7.809 | 0.03 | 0.37 | 7.787 | 7.809 | 7.787 | 575 |
| 1734470820 | 7.78 | -0.09 | -1.18 | 7.805 | 7.822 | 7.78 | 3188 |
| 1734384420 | 7.873 | -0.06 | -0.73 | 7.842 | 7.873 | 7.773 | 801 |
| 1734125220 | 7.931 | 0 | 0.00 | 7.931 | 7.931 | 7.931 | 0 |
| 1734038820 | 7.931 | -0.03 | -0.33 | 7.931 | 7.931 | 7.931 | 121 |
| 1733952420 | 7.957 | 0.07 | 0.89 | 7.951 | 7.957 | 7.951 | 2037 |
| 1733866020 | 7.887 | -0.17 | -2.16 | 7.887 | 7.887 | 7.887 | 51 |
| 1733779620 | 8.061 | 0.15 | 1.87 | 7.964 | 8.061 | 7.964 | 47 |
| 1733520420 | 7.913 | -0.05 | -0.59 | 7.913 | 7.913 | 7.913 | 6 |
| 1733434020 | 7.96 | -0.08 | -0.93 | 8.02 | 8.02 | 7.96 | 150 |
| 1733347620 | 8.035 | 0.02 | 0.22 | 8.023 | 8.035 | 8.001 | 511 |
| 1733261220 | 8.017 | 0.03 | 0.39 | 7.972 | 8.017 | 7.972 | 31 |
| 1733174820 | 7.986 | 0.1 | 1.27 | 7.957 | 8.001 | 7.957 | 342 |
| 1732915620 | 7.886 | 0.02 | 0.29 | 7.886 | 7.886 | 7.886 | 4 |
| 1732829220 | 7.863 | 0 | 0.00 | 7.863 | 7.863 | 7.863 | 0 |
| 1732742820 | 7.863 | 0.17 | 2.25 | 7.863 | 7.863 | 7.863 | 2 |
| 1732656420 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1732570020 | 7.69 | 0.24 | 3.28 | 7.5 | 7.69 | 7.5 | 106 |
| 1732310820 | 7.446 | 0.2 | 2.82 | 7.446 | 7.446 | 7.446 | 2 |
| 1732224420 | 7.242 | 0 | 0.00 | 7.242 | 7.242 | 7.242 | 0 |
| 1732138020 | 7.242 | -0.02 | -0.33 | 7.242 | 7.242 | 7.242 | 1 |
| 1732051620 | 7.266 | -0 | -0.06 | 7.186 | 7.266 | 7.186 | 83 |
| 1731965220 | 7.27 | -0 | -0.04 | 7.226 | 7.27 | 7.14 | 214 |
| 1731705960 | 7.273 | -0.15 | -2.02 | 7.284 | 7.284 | 7.273 | 21 |
| 1731619560 | 7.423 | -0.08 | -1.12 | 7.585 | 7.585 | 7.423 | 232785 |
| 1731533160 | 7.507 | -0.1 | -1.28 | 7.636 | 7.636 | 7.507 | 6718 |
| 1731446820 | 7.604 | -0.15 | -1.88 | 7.75 | 7.75 | 7.604 | 1392 |
| 1731360420 | 7.75 | 0.25 | 3.32 | 7.64 | 7.75 | 7.64 | 320 |
| 1731101220 | 7.501 | 0.03 | 0.43 | 7.559 | 7.559 | 7.497 | 196 |
| 1731014760 | 7.469 | 0.17 | 2.32 | 7.454 | 7.477 | 7.434 | 875 |
| 1730928360 | 7.3 | 0.17 | 2.41 | 7.394 | 7.4 | 7.3 | 517 |
| 1730841960 | 7.128 | 0.05 | 0.65 | 7.128 | 7.128 | 7.128 | 2 |
| 1730755560 | 7.082 | 0.06 | 0.81 | 6.997 | 7.122 | 6.997 | 983 |
| 1730496360 | 7.025 | 0.09 | 1.36 | 6.93 | 7.026 | 6.93 | 16 |
| 1730409960 | 6.931 | -0.11 | -1.60 | 6.999 | 6.999 | 6.931 | 209 |
| 1730323560 | 7.044 | -0.03 | -0.35 | 7.077 | 7.08 | 7.043 | 639 |
| 1730237160 | 7.069 | 0.04 | 0.58 | 7.018 | 7.069 | 7.018 | 170 |
| 1730150760 | 7.028 | 0.07 | 0.98 | 7.064 | 7.072 | 7.028 | 810 |
| 1729888020 | 6.96 | -0.04 | -0.63 | 6.977 | 6.977 | 6.96 | 1695 |
| 1729801560 | 7.004 | 0.03 | 0.42 | 6.999 | 7.03 | 6.971 | 3377 |
| 1729715160 | 6.975 | -0.08 | -1.11 | 7.1 | 7.1 | 6.975 | 43 |
| 1729628760 | 7.053 | -0.02 | -0.23 | 7.053 | 7.053 | 7.053 | 214 |
| 1729542360 | 7.069 | -0 | -0.01 | 7.105 | 7.105 | 7.031 | 748 |
| 1729283160 | 7.07 | 0.03 | 0.37 | 7.023 | 7.097 | 7.023 | 34 |
