DoorDash Inc【DD2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

DoorDash Inc (DD2)

172.26

1.74

( 1.02% )

업데이트: 18:53:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.86	0.501750291715	171.4	173.72	166.5	362	171.03027317	DE
4	28.32	19.6748645269	143.94	173.72	141.4	437	164.20376336	DE
12	60.82	54.5764536971	111.44	173.72	111.44	310	147.19434483	DE
26	71.48	70.9267711848	100.78	173.72	91.35	302	126.16243652	DE
52	83.26	93.5505617978	89	173.72	85	364	119.6467437	DE
156	96.26	126.657894737	76	173.72	67	336	115.6130021	DE
260	96.26	126.657894737	76	173.72	67	336	115.6130021	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	170.56	-1.84	-1.07	171.19999	171.19999	170.5	249
1732829220	172.4	3	1.77	170.72	173.72	170.72	255
1732742820	169.4	-2.32	-1.35	172.16	172.16	168.52	311
1732656420	171.72	0.74	0.43	172	172.48	169.56	439
1732570020	170.97999	1.1	0.65	171.4	172.14	166.5	556
1732310820	169.88	5.58	3.40	164.24	169.88	164.24	564
1732224420	164.3	1.82	1.12	164.69999	166.02	164.3	83
1732138020	162.47998	-4.5	-2.69	165.74	169.38	160.02	1485
1732051620	166.97998	2.32	1.41	163.97998	166.97998	161.58	140
1731965220	164.66	3.74	2.32	162.04	164.66	158.72	154
1731705960	160.91999	-4.12	-2.50	165	165	160.91999	301
1731619560	165.04	-0.64	-0.39	167.63999	168.52	165.04	325
1731533160	165.68	-1.82	-1.09	167.06	168.91999	165.47998	382
1731446820	167.5	2.72	1.65	164.88	167.74	164.12	702
1731360420	164.78	3.86	2.40	161.32	164.78	161.32	602
1731101220	160.91999	1.72	1.08	159.58	161.22	157.06	645
1731014760	159.19999	3.1	1.99	158.38	159.19999	155.82	193
1730928360	156.1	10.84	7.46	152.38	156.44	147	1197
1730841960	145.26	1.36	0.95	145.47998	147.18	143.74	59
1730755560	143.9	-1.74	-1.19	143.94	143.94	141.4	102
1730496360	145.63999	0.98	0.68	144.8	145.63999	142.84	116
1730409960	144.66	5.76	4.15	144.4	152.38	142.97998	531
1730323560	138.9	-5.8	-4.01	143.18	144.63999	138.9	553
1730237160	144.69999	1.48	1.03	141.3	144.82	141.3	112
1730150760	143.22	1.46	1.03	144.12	144.12	143.22	68
1729888020	141.76	-0.24	-0.17	142.56	143.84	141.76	291
1729801560	142	1.04	0.74	139.06	142	139.06	70
1729715160	140.96	-1.38	-0.97	139.6	143.66	139.6	330
1729628760	142.34	0.92	0.65	141.66	142.74	141.6	668
1729542360	141.41999	2.02	1.45	140.91999	141.46	139.06	377
1729283160	139.4	0.52	0.37	140.63999	140.63999	139.4	77
1729196760	138.88	1.36	0.99	136.82	140.62	136.82	199
1729110360	137.52	2.08	1.54	137.72	138.84	136.62	258
1729023960	135.44	-2.84	-2.05	136.88	138.68	135	199
1728937620	138.28	0.92	0.67	137.72	138.8	136.4	693
1728678360	137.36	4.88	3.68	133.97998	137.52	133.78	499
1728591960	132.47998	1.18	0.90	129.34	133.18	129.34	78
1728505560	131.3	0.1	0.08	131.47998	131.88	131	92
1728419160	131.19999	1.12	0.86	130.19999	131.19999	130	75
1728332760	130.08	-2.4	-1.81	132.88	132.88	130.08	103
1728073560	132.47998	2.84	2.19	129.91999	133.02	129.63999	225
1727987220	129.63999	0.64	0.50	129.88	129.88	128.94	78
1727900820	129	1.78	1.40	129	129	129	40
1727814420	127.22	0.42	0.33	128.97998	128.97998	127.22	42
1727728020	126.8	-2	-1.55	128.28	128.28	126.28	134
1727468760	128.8	-0.54	-0.42	129.32	130.1	128	162
1727382360	129.34	-0.8	-0.61	130.8	131.13999	127.98	317
1727295960	130.13999	3.4	2.68	129.9	130.88	129.22	377
1727209560	126.74	0.74	0.59	123.82	127.08	123.82	29
1727123160	126	0.78	0.62	125.98	126	124.36	30
1726864020	125.22	1.64	1.33	123.86	125.22	123.74	44
1726777560	123.58	4.16	3.48	122.2	124.98	122.2	545
1726691220	119.42	3.42	2.95	119.22	120.06	118.44	200
1726604760	116	-2.8	-2.36	118.42	118.88	114.9	200
1726518420	118.8	-0.72	-0.60	119.26	120.22	118	608
1726259160	119.52	1.52	1.29	117.5	120.7	117.5	1380
1726172760	118	2.5	2.16	118	118	118	45
1726086360	115.5	3.5	3.13	115.5	115.5	115.5	14
1725999960	112	0.38	0.34	112	112	112	10
1725913620	111.62	-2.62	-2.29	111.44	111.62	111.44	12
1725654360	114.24	1.64	1.46	114.24	114.24	114.24	87
1725567960	112.6	0	0.00	112.6	112.6	112.6	0
1725481560	112.6	-1.8	-1.57	113.48	113.48	112.6	6
1725395160	114.4	-2.72	-2.32	114.94	114.94	114.4	94
1725308760	117.12	0.16	0.14	117.12	117.12	117.12	6

King Island Scheelite

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관