Hot Features
프리미엄
Discover Financial Services (DC7)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.7 | 9.53364100073 | 164.68 | 182.74 | 164.68 | 46 | 179.28338798 | DE |
| 4 | 12.8 | 7.63814297649 | 167.58 | 182.74 | 164.68 | 90 | 171.5365617 | DE |
| 12 | 41.12 | 29.5275025133 | 139.26 | 182.74 | 136.41999 | 89 | 166.45797694 | DE |
| 26 | 50.86 | 39.2680667078 | 129.52 | 182.74 | 112.72 | 83 | 148.6636263 | DE |
| 52 | 87.76 | 94.7527531851 | 92.62 | 182.74 | 91.78 | 92 | 131.15094601 | DE |
| 156 | 76.23 | 73.1925108017 | 104.15 | 182.74 | 75.88 | 71 | 111.27006013 | DE |
| 260 | 103.38 | 134.25974026 | 77 | 182.74 | 23.2 | 68 | 100.57274654 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 180.26 | 1.38 | 0.77 | 182.66 | 182.66 | 180.26 | 11 |
| 1737149220 | 178.88 | -2.58 | -1.42 | 181.2 | 181.2 | 178.88 | 6 |
| 1737062820 | 181.46 | 0.66 | 0.37 | 182.74 | 182.74 | 180.46 | 61 |
| 1736976420 | 180.8 | 16.12 | 9.79 | 176.72 | 180.8 | 176.72 | 97 |
| 1736890020 | 164.68 | 0 | 0.00 | 164.68 | 164.68 | 164.68 | 0 |
| 1736803620 | 164.68 | -5.26 | -3.10 | 164.68 | 164.68 | 164.68 | 19 |
| 1736544420 | 169.94 | -2.92 | -1.69 | 171.16 | 171.4 | 168.56 | 394 |
| 1736458020 | 172.86 | 0.06 | 0.03 | 171.69999 | 172.86 | 171.69999 | 125 |
| 1736371620 | 172.8 | 0 | 0.00 | 172.8 | 172.8 | 172.8 | 0 |
| 1736285220 | 172.8 | -0.6 | -0.35 | 173.84 | 173.84 | 172.8 | 2 |
| 1736198820 | 173.4 | 3.28 | 1.93 | 172.78 | 173.4 | 172.78 | 155 |
| 1735939620 | 170.12 | 2.06 | 1.23 | 168.47999 | 170.12 | 168.47999 | 13 |
| 1735853220 | 168.06 | 1.88 | 1.13 | 168.5 | 170.3 | 168.06 | 32 |
| 1735594020 | 166.18 | -2.14 | -1.27 | 168.13999 | 168.13999 | 166.18 | 13 |
| 1735334820 | 168.32 | 1.36 | 0.81 | 168.72 | 168.72 | 167.12 | 99 |
| 1734989220 | 166.96 | 3.98 | 2.44 | 167.58 | 167.74 | 166.94 | 159 |
| 1734730020 | 162.97998 | -1 | -0.61 | 160 | 162.97998 | 160 | 30 |
| 1734643620 | 163.97998 | -0.34 | -0.21 | 163.96 | 163.97998 | 163.94 | 57 |
| 1734557220 | 164.32 | -3.28 | -1.96 | 166.94 | 169 | 164.32 | 484 |
| 1734470820 | 167.6 | 0 | 0.00 | 167.6 | 167.6 | 167.6 | 0 |
| 1734384420 | 167.6 | -0.72 | -0.43 | 168.62 | 168.62 | 167.6 | 2 |
| 1734125220 | 168.32 | -1.16 | -0.68 | 167.82 | 168.32 | 167.82 | 2 |
| 1734038820 | 169.47999 | 2.68 | 1.61 | 169.47999 | 169.47999 | 169.47999 | 7 |
| 1733952420 | 166.8 | 0.24 | 0.14 | 166.16 | 166.8 | 166.16 | 158 |
| 1733866020 | 166.56 | -1.9 | -1.13 | 166.56 | 166.56 | 166.56 | 1 |
| 1733779620 | 168.46 | -0.56 | -0.33 | 170.68 | 170.68 | 168.46 | 26 |
| 1733520420 | 169.02 | 2.5 | 1.50 | 168.08 | 169.02 | 168.08 | 200 |
| 1733434020 | 166.52 | -1.42 | -0.85 | 166.52 | 166.52 | 166.52 | 44 |
| 1733347620 | 167.94 | -2.38 | -1.40 | 169.63999 | 171 | 167.94 | 65 |
| 1733261220 | 170.32 | -1.48 | -0.86 | 170.32 | 170.32 | 170.32 | 1 |
| 1733174820 | 171.8 | -1.22 | -0.71 | 175.06 | 175.06 | 171.8 | 33 |
| 1732915620 | 173.02 | 1.02 | 0.59 | 174 | 174 | 173.02 | 24 |
| 1732829220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1732742820 | 172 | -1.86 | -1.07 | 172 | 172 | 172 | 58 |
| 1732656420 | 173.86 | 0.28 | 0.16 | 173.1 | 173.9 | 172.82 | 56 |
| 1732570020 | 173.58 | 1.64 | 0.95 | 173.68 | 173.68 | 173.58 | 3 |
| 1732310820 | 171.94 | 4.74 | 2.83 | 171.94 | 171.94 | 171.94 | 30 |
| 1732224420 | 167.19999 | 3.04 | 1.85 | 162.13999 | 167.28 | 162.13999 | 45 |
| 1732138020 | 164.16 | -2.76 | -1.65 | 164.82 | 164.86 | 164.16 | 162 |
| 1732051620 | 166.91999 | 0 | 0.00 | 166.91999 | 166.91999 | 166.91999 | 0 |
| 1731965220 | 166.91999 | -0.34 | -0.20 | 168.19999 | 168.19999 | 165.24 | 11 |
| 1731705960 | 167.26 | 2.2 | 1.33 | 164.72 | 167.47998 | 164.72 | 12 |
| 1731619560 | 165.06 | -1.94 | -1.16 | 165.06 | 165.06 | 165.06 | 3 |
| 1731533160 | 167 | 0.26 | 0.16 | 168.16 | 168.62 | 167 | 116 |
| 1731446820 | 166.74 | -4.98 | -2.90 | 173.48 | 173.48 | 166.74 | 126 |
| 1731360420 | 171.72 | 7.24 | 4.40 | 165.94 | 172.32 | 165.94 | 335 |
| 1731101220 | 164.47998 | -0.14 | -0.09 | 164.47998 | 164.47998 | 164.47998 | 10 |
| 1731014760 | 164.62 | -2.98 | -1.78 | 169.13999 | 171.1 | 164.08 | 203 |
| 1730928360 | 167.6 | 28.46 | 20.45 | 144.18 | 167.6 | 144.18 | 577 |
| 1730841960 | 139.13999 | 2.2 | 1.61 | 136.41999 | 139.13999 | 136.41999 | 40 |
| 1730755560 | 136.94 | -1.06 | -0.77 | 137.88 | 137.88 | 136.94 | 26 |
| 1730496360 | 138 | 0.02 | 0.01 | 138 | 138 | 138 | 2 |
| 1730409960 | 137.97998 | 0 | 0.00 | 137.97998 | 137.97998 | 137.97998 | 0 |
| 1730323560 | 137.97998 | -1.56 | -1.12 | 137.97998 | 137.97998 | 137.97998 | 80 |
| 1730237160 | 139.54 | -2.18 | -1.54 | 139.54 | 139.54 | 139.54 | 75 |
| 1730150760 | 141.72 | 5.48 | 4.02 | 139.26 | 141.72 | 139.26 | 92 |
| 1729888020 | 136.24 | 3.5 | 2.64 | 135.6 | 136.24 | 135.6 | 191 |
| 1729801560 | 132.74 | -1.36 | -1.01 | 133.56 | 133.56 | 132.74 | 51 |
| 1729715160 | 134.1 | -0.9 | -0.67 | 135.24 | 135.97998 | 134.1 | 68 |
| 1729628760 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729542360 | 135 | -2.62 | -1.90 | 137.68 | 137.97998 | 135 | 80 |
