Xtrackers FTSE MIB UCITS ETF 1D【DBXI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers FTSE MIB UCITS ETF 1D (DBXI)
Xtrackers FTSE MIB UCITS ETF 1D (DBXI) 과거

Xtrackers FTSE MIB UCITS ETF 1D (DBXI)

32.51

0.00

( 0.00% )

업데이트: 03:17:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	32.485	-0.15	-0.46	32.615	32.615	32.299999	102
1732656420	32.634999	-0.03	-0.09	32.634999	32.634999	32.634999	2
1732570020	32.665	-0.36	-1.09	33.145	33.145	32.665	118
1732310820	33.025	0.23	0.72	32.615	33.025	32.395	25
1732224420	32.79	0.17	0.54	32.685	32.86	32.564999	19
1732138020	32.615	0.22	0.66	32.965	32.965	32.615	10
1732051620	32.4	-0.61	-1.83	33.13	33.13	32.4	124
1731965220	33.005	0.02	0.05	33.32	33.46	33.005	160
1731705960	32.99	-0.37	-1.11	33.205	33.299999	32.99	367
1731619560	33.36	0.8	2.46	32.56	33.36	32.56	57
1731533160	32.56	-0.42	-1.27	32.36	32.729999	32.36	30
1731446820	32.979999	-0.35	-1.04	32.845	32.985	32.845	49
1731360420	33.325	0.56	1.71	32.85	33.325	32.85	331
1731101220	32.765	-0.28	-0.83	33.1	33.1	32.725	278
1731014760	33.04	-0.12	-0.36	33.125	33.27	33.04	39
1730928360	33.159999	-0.42	-1.24	33.625	33.65	32.58	433
1730841960	33.575	0.05	0.16	33.619999	33.619999	33.575	39
1730755560	33.52	-0.13	-0.37	33.765	33.765	33.52	64
1730496360	33.645	0.27	0.81	33.314999	33.645	33.314999	164
1730409960	33.375	-0.13	-0.39	33.229999	33.375	33.095	117
1730323560	33.505	-0.36	-1.06	33.54	33.54	33.405	569
1730237160	33.865	-0.22	-0.63	34.045	34.045	33.865	424
1730150760	34.08	0.32	0.96	33.74	34.08	33.74	208
1729888020	33.755	-0.06	-0.16	33.674999	33.755	33.6	51
1729801560	33.81	0.22	0.64	33.81	33.81	33.81	3
1729715160	33.595	-0.11	-0.31	33.64	33.725	33.595	38
1729628760	33.7	-0.35	-1.03	33.555	33.7	33.494999	1210
1729542360	34.049999	-0.04	-0.12	34.015	34.15	34.015	29
1729283160	34.09	0.12	0.34	34.015	34.174999	33.99	344
1729196760	33.975	0.38	1.13	34.025	34.034999	33.975	148
1729110360	33.595	0.04	0.12	33.409999	33.63	33.36	181
1729023960	33.555	-0.21	-0.62	33.63	33.78	33.52	61
1728937620	33.765	0.69	2.07	33.27	33.765	33.27	2618
1728678360	33.08	0.09	0.29	33.049999	33.13	32.97	20
1728591960	32.985	0.24	0.75	32.865	32.985	32.865	23
1728505560	32.74	0.07	0.21	32.74	32.74	32.665	469
1728419160	32.67	-0.1	-0.31	32.505	32.795	32.505	183
1728332760	32.77	0.04	0.11	32.58	32.814999	32.46	545
1728073560	32.735	0.58	1.80	32.29	32.735	32.28	167
1727987220	32.155	-0.43	-1.32	32.509999	32.509999	32.155	83
1727900820	32.585	-0.21	-0.66	32.575	32.585	32.575	14
1727814420	32.799999	-0.38	-1.15	33.215	33.255	32.74	399
1727728020	33.18	-0.45	-1.34	33.7	33.7	33.115	58
1727468760	33.63	0.18	0.52	33.455	33.63	33.455	217
1727382360	33.455	0.63	1.93	33.145	33.455	33.145	1177
1727295960	32.82	-0.11	-0.33	32.729999	32.924999	32.729999	43
1727209560	32.93	0.24	0.73	32.96	33.045	32.799999	55
1727123160	32.689999	-0.01	-0.03	32.814999	32.814999	32.564999	11
1726864020	32.7	-0.33	-0.98	32.759999	32.82	32.7	404
1726777560	33.025	0.28	0.86	32.89	33.025	32.89	4
1726691220	32.744999	0.06	0.18	32.67	32.744999	32.645	428
1726604760	32.685	0.27	0.83	32.7	32.84	32.52	179
1726518420	32.415	-0.14	-0.43	32.465	32.585	32.415	303
1726259160	32.555	0.03	0.09	32.439999	32.555	32.4	14
1726172760	32.525	0.14	0.45	32.63	32.634999	32.265	367
1726086360	32.38	0.24	0.75	32.119999	32.38	31.995	89
1725999960	32.14	-0.42	-1.27	32.619999	32.619999	32.14	337
1725913620	32.555	-0.05	-0.15	32.38	32.645	32.38	293
1725654360	32.604999	-0.14	-0.41	32.659999	32.659999	32.4	128
1725567960	32.74	0.16	0.49	32.685	32.74	32.534999	72
1725481560	32.58	-0.23	-0.69	32.415	32.68	32.299999	124
1725395160	32.805	-0.42	-1.26	32.96	33.009999	32.759999	255
1725308760	33.225	0.05	0.15	33.255	33.36	33.134999	182
1725049560	33.174999	0.2	0.61	33.06	33.35	33.06	67
1724963160	32.975	0.22	0.66	32.835	33.11	32.744999	39
1724876760	32.759999	0.03	0.11	32.83	32.89	32.759999	85

Xtrackers FTSE MIB UCITS...

WisdomTree Natural Gas 1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관