Xtrackers MSCI Taiwan UCITS ETF【DBX5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers MSCI Taiwan UCITS ETF (DBX5)
Xtrackers MSCI Taiwan UCITS ETF (DBX5) 과거

Xtrackers MSCI Taiwan UCITS ETF (DBX5)

65.39

0.15

(0.23%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	65.819998	1.17	1.81	65.519999	65.819998	65.42	117
1738272420	64.65	0.79	1.24	65.87	65.87	64.64	10
1738186020	63.86	-0.44	-0.68	64.47	64.48	63.86	124
1738099620	64.3	0.64	1.01	64.36	64.36	62.72	49
1738013220	63.66	-4.46	-6.55	64.29	64.29	61.75	550
1737754020	68.12	1.03	1.54	67.26	68.12	66.9	772
1737667620	67.09	-0.92	-1.35	67.569999	67.569999	66.81	239
1737581220	68.01	3.33	5.15	67.19	68.01	67.05	111
1737494820	64.68	0	0.00	64.68	64.68	64.68	0
1737408420	64.68	-1.64	-2.47	66.97	66.97	64.68	502
1737149220	66.319998	0.28	0.42	66.25	66.4	66.25	65
1737062820	66.04	0.96	1.48	66.55	66.55	66.04	9
1736976420	65.08	-0.07	-0.11	64.09	65.72	64.08	149
1736890020	65.15	1.04	1.62	66.209998	66.209998	65.15	28
1736803620	64.11	-1.25	-1.91	64.629999	64.629999	64	440
1736544420	65.36	-1.05	-1.58	65.41	65.41	65.36	64
1736458020	66.41	-0.84	-1.25	66.17	66.41	66.17	314
1736371620	67.25	-0.19	-0.28	66.73	67.25	66.629999	269
1736285220	67.44	-0.8	-1.17	67.9	68.05	67.44	309
1736198820	68.239999	2.53	3.85	67.22	68.239999	67.22	168
1735939620	65.709998	0.79	1.22	65.42	65.709998	65.42	88
1735853220	64.92	-0.37	-0.57	64.84	66.01	64.84	359
1735594020	65.29	0.28	0.43	65.29	65.29	65.29	25
1735334820	65.01	-1.22	-1.84	67.569999	67.569999	65.01	128
1734989220	66.23	0.47	0.71	66.09	66.349999	66.04	158
1734730020	65.76	0.52	0.80	63.44	65.76	63.44	110
1734643620	65.239999	-1.4	-2.10	65.14	65.239999	65.14	10
1734557220	66.64	1.63	2.51	65.39	66.64	65.39	149
1734470820	65.01	-1.08	-1.63	65.45	65.45	65.01	600
1734384420	66.09	0.2	0.30	66	66.09	64.19	487
1734125220	65.89	0.87	1.34	65.37	65.91	65.37	423
1734038820	65.019999	0	0.00	65.019999	65.019999	65.019999	0
1733952420	65.019999	0.75	1.17	64.87	65.28	64.87	9
1733866020	64.269999	-1.84	-2.78	64.94	65.28	64.269999	126
1733779620	66.11	-0.14	-0.21	65.69	66.11	65.69	321
1733520420	66.25	-0.09	-0.14	65.33	66.25	65.33	98
1733434020	66.34	0.09	0.14	66.08	66.36	65.599999	272
1733347620	66.25	1.86	2.89	65.31	66.25	65.31	857
1733261220	64.39	-0.29	-0.45	65.95	65.95	64.39	218
1733174820	64.68	52.51	431.48	63.61	65	63.61	183
1732915620	12.1697	-50.11	-80.46	62.08	62.92	12.1697	644
1732829220	62.28	-0.04	-0.06	62.49	62.49	62.28	212
1732742820	62.32	-1.47	-2.30	62.96	62.96	62.32	444
1732656420	63.79	-1.19	-1.83	62.91	63.93	62.91	344
1732570020	64.98	-0.48	-0.73	65.09	65.18	64.9	800
1732310820	65.459998	1.5	2.35	65.33	65.59	65.3	225
1732224420	63.96	-0.55	-0.85	64.43	64.43	63.96	154
1732138020	64.51	0.13	0.20	64.09	64.51	64.03	296
1732051620	64.379999	0.85	1.34	63.77	64.55	63.76	871
1731965220	63.53	-0.37	-0.58	63.31	63.53	62.94	748
1731705960	63.9	-0.28	-0.44	64.01	64.26	63.9	285
1731619560	64.18	-0.06	-0.09	64.01	64.23	64.01	346
1731533160	64.239999	0.42	0.66	63.07	64.66	63.07	756
1731446820	63.82	-0.46	-0.72	63.96	64.11	63.64	786
1731360420	64.28	-1.68	-2.55	66.019999	66.019999	64.28	665
1731101220	65.959998	0.11	0.17	65.78	66.33	65.739999	1143
1731014760	65.849999	1.56	2.43	65.3	65.849999	65.19	129
1730928360	64.29	-0.34	-0.53	65.239999	65.489999	64.269999	544
1730841960	64.629999	0.65	1.02	64.43	64.629999	64.319998	275
1730755560	63.98	0.12	0.19	64.709998	64.709998	63.98	262
1730496360	63.86	1.2	1.92	63.31	64.05	63.31	160

Xtrackers MSCI Taiwan UC...

Ecora Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관