Banco Santander Brasil SA【DBSA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Banco Santander Brasil SA (DBSA)
Banco Santander Brasil SA (DBSA) 과거

Banco Santander Brasil SA (DBSA)

4.22

-0.18

(-4.09%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.28	-6.22222222222	4.5	4.5	4.4	320	4.446875	DE
4	-0.2999999	-6.63716607604	4.5199999	4.5199999	4.4	1213	4.50714277	DE
12	0.1600001	3.94088925963	4.0599999	4.5199999	3.72	1146	4.10025445	DE
26	-0.8799999	-17.2549003383	5.0999999	5.0999999	3.72	779	4.20852407	DE
52	-1.18	-21.8518518519	5.4	5.4	3.72	572	4.34932366	DE
156	-0.93	-18.0582524272	5.15	5.95	3.72	689	4.74937614	DE
260	-0.93	-18.0582524272	5.15	5.95	3.72	689	4.74937614	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	4.4	0	0.00	4.4	4.4	4.4	0
1740691620	4.4	0	0.00	4.4	4.4	4.4	0
1740605220	4.4	-0.1	-2.22	4.4	4.4	4.4	340
1740518820	4.5	0	0.00	4.5	4.5	4.5	0
1740432420	4.5	0	0.00	4.5	4.5	4.5	0
1740173220	4.5	-0.02	-0.44	4.5	4.5	4.5	300
1740086820	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1740000420	4.5199999	0.32	7.62	4.5199999	4.5199999	4.5199999	3000
1739914020	4.2	0	0.00	4.2	4.2	4.2	0
1739827620	4.2	0	0.00	4.2	4.2	4.2	0
1739568420	4.2	0	0.00	4.2	4.2	4.2	0
1739482020	4.2	0	0.00	4.2	4.2	4.2	0
1739395620	4.2	0	0.00	4.2	4.2	4.2	0
1739309220	4.2	0	0.00	4.2	4.2	4.2	0
1739222820	4.2	0	0.00	4.2	4.2	4.2	0
1738963620	4.2	0	0.00	4.2	4.2	4.2	0
1738877220	4.2	0	0.00	4.2	4.2	4.2	0
1738790820	4.2	0	0.00	4.2	4.2	4.2	0
1738704420	4.2	0	0.00	4.2	4.2	4.2	0
1738618020	4.2	0	0.00	4.2	4.2	4.2	0
1738358820	4.2	0	0.00	4.2	4.2	4.2	0
1738272420	4.2	0	0.00	4.2	4.2	4.2	0
1738186020	4.2	0	0.00	4.2	4.2	4.2	0
1738099620	4.2	0.14	3.45	4.2	4.2	4.2	450
1738013220	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	1047
1737754020	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1737667620	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1737581220	4.0599999	0.02	0.50	4.0599999	4.0599999	4.0599999	15
1737494820	4.04	-0.06	-1.46	4.04	4.04	4.04	2557
1737408420	4.0999999	0	0.00	4.1399999	4.1399999	4.0999999	2455
1737149220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1737062820	4.0999999	0.1	2.50	4.0999999	4.0999999	4.0999999	1000
1736976420	4	0.1	2.56	4	4	4	3000
1736890020	3.9	0	0.00	3.9	3.9	3.9	0
1736803620	3.9	0	0.00	3.9	3.9	3.9	0
1736544420	3.9	0.14	3.72	3.9	3.9	3.9	5
1736458020	3.76	0	0.00	3.76	3.76	3.76	0
1736371620	3.76	0	0.00	3.76	3.76	3.76	0
1736285220	3.76	0	0.00	3.76	3.76	3.76	0
1736198820	3.76	0.02	0.53	3.76	3.76	3.76	27
1735939620	3.74	-0.02	-0.53	3.96	3.96	3.74	330
1735853220	3.76	0	0.00	3.76	3.76	3.76	0
1735594020	3.76	0.04	1.08	3.76	3.76	3.76	14
1735334820	3.72	-0.2	-5.10	3.72	3.72	3.72	7
1734989220	3.92	0	0.00	3.92	3.92	3.92	0
1734730020	3.92	0	0.00	3.92	3.92	3.92	0
1734643620	3.92	0	0.00	3.92	3.92	3.92	0
1734557220	3.92	0	0.00	3.92	3.92	3.92	0
1734470820	3.92	0	0.00	3.92	3.92	3.92	0
1734384420	3.92	0	0.00	3.92	3.92	3.92	0
1734125220	3.92	0	0.00	3.92	3.92	3.92	0
1734038820	3.92	0	0.00	3.92	3.92	3.92	837
1733952420	3.92	0	0.00	3.92	3.92	3.92	0
1733866020	3.92	0	0.00	3.92	3.92	3.92	0
1733779620	3.92	0	0.00	3.92	3.92	3.92	0
1733520420	3.92	-0.36	-8.41	4.0599999	4.0599999	3.92	4106
1733382000	4.28	0	0.00	4.28	4.28	4.28	0
1733295600	4.28	0	0.00	4.28	4.28	4.28	0
1733209200	4.28	0	0.00	4.28	4.28	4.28	0
1733122800	4.28	0	0.00	4.28	4.28	4.28	0

Banco Santander Brasil

Driver Australia Eight

Fonciere Des Murs Sca

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관