Hot Features
프리미엄
Banco Santander Brasil SA (DBSA)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727295960 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727209560 | 4.84 | -0.16 | -3.20 | 4.84 | 4.84 | 4.84 | 184 |
| 1727123160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726863960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726777560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726691160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726604760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726518360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726259160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726172760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726086360 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 50 |
| 1725999960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725913560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725654360 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725567960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725481560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 9 |
| 1725395160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725308760 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725049560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1724963160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 20 |
| 1724876760 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 6 |
| 1724790420 | 5.05 | 0.45 | 9.78 | 5.05 | 5.05 | 5.05 | 100 |
| 1724704020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724444820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724358420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724272020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724185620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724099220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723840020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723753620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723667220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723580820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723494420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723235220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1723148820 | 4.5999999 | -0.06 | -1.29 | 4.5 | 4.5999999 | 4.5 | 2001 |
| 1723062360 | 4.66 | 0.24 | 5.43 | 4.66 | 4.66 | 4.66 | 3 |
| 1722976020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1722889620 | 4.42 | -0.24 | -5.15 | 4.42 | 4.42 | 4.42 | 2000 |
| 1722630360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1722543960 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1722457560 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1722371160 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1722284760 | 4.66 | 0.14 | 3.10 | 4.66 | 4.66 | 4.66 | 858 |
| 1722025560 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1721939160 | 4.5199999 | -0.24 | -5.04 | 4.5199999 | 4.5199999 | 4.5199999 | 14 |
| 1721852820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1721766420 | 4.76 | -0.02 | -0.42 | 4.76 | 4.76 | 4.76 | 73 |
| 1721680020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721420820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721334420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1721248020 | 4.78 | -0.08 | -1.65 | 4.78 | 4.78 | 4.78 | 50 |
| 1721161560 | 4.86 | 0.06 | 1.25 | 4.86 | 4.86 | 4.86 | 53 |
| 1721075160 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.8 | 14 |
| 1720815960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1720729560 | 4.82 | 0.22 | 4.78 | 4.82 | 4.82 | 4.82 | 50 |
| 1720643220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1720556820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1720470420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1720211220 | 4.5999999 | -0.02 | -0.43 | 4.5999999 | 4.5999999 | 4.5999999 | 40 |
| 1720072800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719986400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719900000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719813600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719554400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719468000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
