Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | DBPK | Tradegate | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -0.0059 | -2.19% | 0.2638 | 06:50:12 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2673 | 0.2635 | 0.2673 | 0.2638 | 0.2697 |
DBPK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.2635 | -0.0039 | -1.46% | 0.2673 | 0.2673 | 0.2635 | 538,590 |
| 26 7월(7) 2024 | 0.2674 | 0.0023 | 0.87% | 0.267 | 0.269 | 0.261 | 1,302,399 |
| 25 7월(7) 2024 | 0.2651 | 0.0106 | 4.17% | 0.2599 | 0.2667 | 0.2586 | 445,650 |
| 24 7월(7) 2024 | 0.2545 | 0.0016 | 0.63% | 0.2542 | 0.2548 | 0.2526 | 453,713 |
| 23 7월(7) 2024 | 0.2529 | -0.0048 | -1.86% | 0.2582 | 0.2582 | 0.2529 | 743,953 |
| 20 7월(7) 2024 | 0.2577 | 0.0024 | 0.94% | 0.2557 | 0.2577 | 0.2541 | 836,458 |
| 19 7월(7) 2024 | 0.2553 | 0.0057 | 2.28% | 0.2474 | 0.2553 | 0.2474 | 501,350 |
| 18 7월(7) 2024 | 0.2496 | 0.0052 | 2.13% | 0.2454 | 0.2496 | 0.2454 | 1,016,284 |
| 17 7월(7) 2024 | 0.2444 | -0.0014 | -0.57% | 0.2471 | 0.2476 | 0.2444 | 707,750 |
| 16 7월(7) 2024 | 0.2458 | -0.0019 | -0.77% | 0.2468 | 0.2471 | 0.2436 | 982,901 |
| 13 7월(7) 2024 | 0.2477 | -0.0033 | -1.31% | 0.2512 | 0.2512 | 0.245 | 1,191,852 |
| 12 7월(7) 2024 | 0.251 | 0.0026 | 1.05% | 0.2475 | 0.251 | 0.2452 | 1,630,824 |
| 11 7월(7) 2024 | 0.2484 | -0.0056 | -2.20% | 0.2541 | 0.2541 | 0.2483 | 1,116,500 |
| 10 7월(7) 2024 | 0.254 | 0.0012 | 0.47% | 0.2528 | 0.2546 | 0.2517 | 887,097 |
| 09 7월(7) 2024 | 0.2528 | 0.0001 | 0.04% | 0.2551 | 0.2552 | 0.2523 | 1,130,445 |
| 06 7월(7) 2024 | 0.2527 | -0.0041 | -1.60% | 0.2565 | 0.2565 | 0.2527 | 1,470,915 |
| 05 7월(7) 2024 | 0.2568 | -0.0016 | -0.62% | 0.2565 | 0.2569 | 0.2565 | 550,000 |
| 04 7월(7) 2024 | 0.2584 | -0.0034 | -1.30% | 0.2603 | 0.2603 | 0.2579 | 1,090,000 |
| 03 7월(7) 2024 | 0.2618 | -0.0015 | -0.57% | 0.2637 | 0.2664 | 0.2605 | 1,058,414 |
| 02 7월(7) 2024 | 0.2633 | 0.0003 | 0.11% | 0.2615 | 0.2663 | 0.2613 | 870,533 |
| 29 6월(6) 2024 | 0.263 | -0.0009 | -0.34% | 0.2618 | 0.263 | 0.2603 | 1,347,897 |
| 28 6월(6) 2024 | 0.2639 | -0.0018 | -0.68% | 0.265 | 0.2651 | 0.2624 | 890,319 |
