Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF【DBPG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (DBPG)
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (DBPG) 과거

Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (DBPG)

235.35

-1.75

(-0.74%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	235	-0.2	-0.09	239.05	241.3	235	5953
1738272420	235.2	0.05	0.02	236	237.55	233.9	5766
1738186020	235.15	-1.15	-0.49	237.15	237.6	233.6	7346
1738099620	236.3	5.65	2.45	231.7	236.75	231	10912
1738013220	230.65	-7.05	-2.97	230.45	231.55	224.35	10297
1737754020	237.7	-2.3	-0.96	239.35	240.1	237.05	5349
1737667620	240	1.4	0.59	237.9	240	237.3	14240
1737581220	238.6	3	1.27	236.75	239.45	236.7	19256
1737494820	235.6	1.6	0.68	233.55	235.7	233.5	1559
1737408420	234	-1.5	-0.64	234.3	234.7	230.1	4136
1737149220	235.5	5.1	2.21	231	236.05	230.55	4123
1737062820	230.4	-1.05	-0.45	231.45	233.1	229.85	2129
1736976420	231.45	9.25	4.16	223.15	231.8	222.6	2873
1736890020	222.2	-1.3	-0.58	224.65	225.85	220	1887
1736803620	223.5	0.5	0.22	221.8	223.5	218.85	2889
1736544420	223	-4.95	-2.17	228.05	228.5	221.15	8021
1736458020	227.95	-0.3	-0.13	227.15	228.05	226.75	689
1736371620	228.25	1.4	0.62	227.75	229.15	225.3	2617
1736285220	226.85	-3.7	-1.60	230.25	232.7	225.45	4077
1736198820	230.55	0.45	0.20	230.85	234.4	230	5933
1735939620	230.1	5.65	2.52	225.55	231.2	225.55	3254
1735853220	224.45	-1.25	-0.55	226.1	230.15	222.35	5975
1735594020	225.7	-4	-1.74	229.6	229.75	225.1	2891
1735334820	229.7	-1.35	-0.58	235.05	235.1	227.75	3018
1734989220	231.05	4.25	1.87	229.9	231.05	226.65	3406
1734730020	226.8	2.3	1.02	223.2	231	218.2	8634
1734643620	224.5	-2.05	-0.90	222.95	227.55	222.6	7638
1734557220	226.55	-8.95	-3.80	235.3	237.1	224.05	8829
1734470820	235.5	-1.55	-0.65	236.35	236.4	234.25	1445
1734384420	237.05	1.6	0.68	235.35	237.6	235.2	2027
1734125220	235.45	-1.7	-0.72	236.85	237.6	234.45	1944
1734038820	237.15	-1.15	-0.48	237.25	237.95	236.3	1455
1733952420	238.3	4.55	1.95	234.5	239	234.5	2945
1733866020	233.75	-0.9	-0.38	234.15	236.3	232.95	2105
1733779620	234.65	-2.65	-1.12	237.3	237.4	234	3009
1733520420	237.3	1.35	0.57	235.8	238.05	235.2	5521
1733434020	235.95	-2.35	-0.99	237.55	237.65	235.8	6105
1733347620	238.3	3.1	1.32	235.8	238.3	235.75	2769
1733261220	235.2	-0.1	-0.04	235.8	235.8	234	2203
1733174820	235.3	2.3	0.99	232.9	235.9	232.9	4536
1732915620	233	1.05	0.45	231.2	233.9	230.95	2757
1732829220	231.95	2.15	0.94	230.95	232	230.95	680
1732742820	229.8	-4.35	-1.86	233.9	233.9	229.3	1420
1732656420	234.15	2.9	1.25	231.3	234.15	230.4	2110
1732570020	231.25	0.05	0.02	231.4	232.85	229.45	6265
1732310820	231.2	2.05	0.89	228.8	231.5	227.85	2800
1732224420	229.15	4.55	2.03	224.1	229.3	222.8	3824
1732138020	224.6	1.3	0.58	224.85	225.5	221.15	2364
1732051620	223.3	0.7	0.31	222.65	224.3	218	3192
1731965220	222.6	0.75	0.34	222.4	223.1	220.65	3673
1731705960	221.85	-5.8	-2.55	225.15	225.15	219.85	6070
1731619560	227.65	-3.05	-1.32	229.55	231.7	227.3	3036
1731533160	230.7	1.4	0.61	227.1	231.35	227	5443
1731446820	229.3	0.65	0.28	229.05	230	226.7	4055
1731360420	228.65	0.9	0.40	228.2	230.7	227.7	9426
1731101220	227.75	3.5	1.56	224.6	228.45	223.45	2600
1731014760	224.25	1.3	0.58	222.3	224.35	221.4	5063
1730928360	222.95	17.1	8.31	218.7	222.95	217.3	14005
1730841960	205.85	2.4	1.18	204	207.7	203.4	2759
1730755560	203.45	-2.25	-1.09	205.55	205.55	202.35	3411
1730496360	205.7	2.5	1.23	203.85	207.9	203.55	3709

Xtrackers S&P 500 2x Lev...

Vontobel Financial Produ...

Xtrackers MSCI USA Infor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관