Xtrackers ShortDAX x2 Daily Swap UCITS ETF【DBPD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers ShortDAX x2 Daily Swap UCITS ETF (DBPD)
Xtrackers ShortDAX x2 Daily Swap UCITS ETF (DBPD) 과거

Xtrackers ShortDAX x2 Daily Swap UCITS ETF (DBPD)

0.7296

-0.0014

( -0.19% )

업데이트: 21:01:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.7314	-0.0176	-2.35	0.7471	0.7471	0.729	2529418
1737062820	0.749	-0.001	-0.13	0.7502	0.7528	0.7443	1129386
1736976420	0.75	-0.0278	-3.57	0.774	0.7741	0.7495	1718466
1736890020	0.7778	-0.0054	-0.69	0.7794	0.7794	0.7738	1904742
1736803620	0.7832	0.0084	1.08	0.7833	0.7947	0.7832	1736935
1736544420	0.7748	0.0037	0.48	0.7741	0.7806	0.7663	1269111
1736458020	0.7711	0.0003	0.04	0.7732	0.7738	0.7699	398996
1736371620	0.7708	-0.0039	-0.50	0.7745	0.7772	0.7596	2284785
1736285220	0.7747	-0.0122	-1.55	0.7843	0.7848	0.7662	1466849
1736198820	0.7869	-0.0174	-2.16	0.8038999	0.8067	0.7775	2204228
1735939620	0.8043	0.005	0.63	0.7964	0.8043	0.7964	165579
1735853220	0.7993	-0.0007	-0.09	0.7983	0.8092	0.7921	345281
1735594020	0.8	0.0009	0.11	0.8006	0.8042	0.7976	845260
1735334820	0.7991	-0.0031	-0.39	0.8061	0.8061	0.7964	695921
1734989220	0.8022	0.0029	0.36	0.8	0.8086	0.8	730995
1734730020	0.7993	0.004	0.50	0.8028999	0.8207	0.7973	3330468
1734643620	0.7953	0.0032	0.40	0.7925	0.7962	0.7863	2727578
1734557220	0.7921	0.0166	2.14	0.7748	0.7921	0.7669	1811408
1734470820	0.7755	0.0094	1.23	0.7699	0.7755	0.7655999	1384189
1734384420	0.7661	0.0066001	0.87	0.7613	0.7693	0.7612	603247
1734125220	0.7594999	-0.0024	-0.32	0.7612	0.7632	0.7522	939863
1734038820	0.7619	0.0021	0.28	0.7606	0.7619	0.758	1397087
1733952420	0.7598	-0.0047	-0.61	0.7654	0.7673	0.7588	1425567
1733866020	0.7645	0.0009001	0.12	0.7685	0.7699	0.7609	947752
1733779620	0.7635999	0.0015999	0.21	0.7611	0.7655	0.7596	473177
1733520420	0.762	-0.0018	-0.24	0.7661	0.7661	0.7584	1191102
1733434020	0.7638	-0.0077	-1.00	0.7748	0.7748	0.762	774830
1733347620	0.7715	-0.0175	-2.22	0.7879	0.7879	0.7698	2595747
1733261220	0.789	-0.0063	-0.79	0.796	0.796	0.787	2117889
1733174820	0.7953	-0.0227	-2.78	0.8236	0.8243	0.7942	1398878
1732915620	0.8179999	-0.0199	-2.37	0.8406	0.8406	0.8164	1459193
1732829220	0.8379	-0.0124	-1.46	0.8456	0.8456	0.8364	571696
1732742820	0.8503	0.0022	0.26	0.8505	0.8584	0.8487	1203213
1732656420	0.8481	0.0081	0.96	0.8479	0.8516	0.841	1033789
1732570020	0.84	-0.0021	-0.25	0.8395	0.8435	0.8335	667373
1732310820	0.8421	-0.0144	-1.68	0.8579	0.8702	0.8419	1850606
1732224420	0.8565	-0.014	-1.61	0.8634	0.8813	0.8564	1193336
1732138020	0.8705	0.0035	0.40	0.8598	0.8741	0.855	787744
1732051620	0.867	0.0067	0.78	0.8556	0.8891	0.8556	919003
1731965220	0.8603	0.0043	0.50	0.8477	0.8642	0.8477	678210
1731705960	0.856	0.004	0.47	0.858	0.8603	0.8478	1081251
1731619560	0.852	-0.0195	-2.24	0.8774	0.8774	0.845	2174740
1731533160	0.8715	0.0072	0.83	0.8709	0.8856	0.861	1249410
1731446820	0.8643	0.0265	3.16	0.8468	0.874	0.8426	1342935
1731360420	0.8378	-0.0146	-1.71	0.8456	0.8456	0.8249	255486
1731101220	0.8524	0.0171	2.05	0.8361	0.8568	0.8361	413445
1731014760	0.8353	-0.0258	-3.00	0.8641	0.8641	0.834	1396901
1730928360	0.8611	0.0122	1.44	0.8504	0.8706	0.823	1984003
1730841960	0.8489	-0.0109	-1.27	0.8603	0.863	0.8487	306256
1730755560	0.8598	0.0078	0.92	0.8491	0.863	0.8467	704628
1730496360	0.852	-0.0111	-1.29	0.8676	0.8676	0.8461	287078
1730409960	0.8631	0.0155	1.83	0.8571	0.8708	0.856	1581743
1730323560	0.8476	0.018	2.17	0.8354	0.8518	0.835	1366982
1730237160	0.8296	0.0057	0.69	0.8197	0.8305	0.8159999	556845
1730150760	0.8239	-0.0117	-1.40	0.8234	0.8349	0.8213	490395
1729888020	0.8356	0.0014	0.17	0.8338	0.8356	0.8257	129250
1729801560	0.8342	-0.0048	-0.57	0.8387	0.8387	0.8222	564406
1729715160	0.839	0.0075	0.90	0.8307	0.8416	0.8307	368759
1729628760	0.8315	0.0048	0.58	0.8218	0.8364	0.8199	334234
1729542360	0.8267	0.0134	1.65	0.8161	0.8289	0.8152	912024

Xtrackers ShortDAX x2 Da...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관