Deutsche Bahn AG【DB8K】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bahn AG (DB8K)
Deutsche Bahn AG (DB8K) 과거

Deutsche Bahn AG (DB8K)

100.041

0.00

( 0.00% )

업데이트: 00:11:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	100.359	-0.12	-0.12	100.359	100.359	100.359	5000
1741642020	100.477	0.15	0.15	100.389	100.477	100.389	89000
1741382820	100.329	-1.03	-1.02	100.329	100.329	100.329	9000
1741296420	101.359	0	0.00	101.359	101.359	101.359	0
1741210020	101.359	0	0.00	101.359	101.359	101.359	0
1741123620	101.359	0	0.00	101.359	101.359	101.359	0
1741037220	101.359	0	0.00	101.359	101.359	101.359	0
1740778020	101.359	0.23	0.23	101.433	101.433	101.359	150000
1740691620	101.129	0	0.00	101.129	101.129	101.129	0
1740605220	101.129	0	0.00	101.129	101.129	101.129	0
1740518820	101.129	0	0.00	101.129	101.129	101.129	0
1740432420	101.129	0	0.00	101.129	101.129	101.129	0
1740173220	101.129	0.22	0.22	101.129	101.129	101.129	20000
1740086820	100.909	0	0.00	100.909	100.909	100.909	0
1740000420	100.909	-0.24	-0.24	100.909	100.909	100.909	25000
1739914020	101.15	-0.15	-0.15	101.15	101.15	101.15	20000
1739827620	101.3	0	0.00	101.3	101.3	101.3	0
1739568420	101.3	0	0.00	101.3	101.3	101.3	0
1739482020	101.3	0	0.00	101.3	101.3	101.3	0
1739395620	101.3	0	0.00	101.3	101.3	101.3	0
1739309220	101.3	-0.12	-0.12	101.3	101.3	101.3	50000
1739222820	101.422	0	0.00	101.422	101.422	101.422	0
1738963620	101.422	0	0.00	101.422	101.422	101.422	0
1738877220	101.422	0	0.00	101.422	101.422	101.422	0
1738790820	101.422	0.71	0.71	101.422	101.422	101.422	48000
1738704420	100.71	0	0.00	100.71	100.71	100.71	0
1738618020	100.71	0	0.00	100.71	100.71	100.71	0
1738358820	100.71	0	0.00	100.71	100.71	100.71	0
1738272420	100.71	0	0.00	100.71	100.71	100.71	0
1738186020	100.71	0	0.00	100.71	100.71	100.71	0
1738099620	100.71	0	0.00	100.71	100.71	100.71	0
1738013220	100.71	0	0.00	100.71	100.71	100.71	0
1737754020	100.71	0	0.00	100.71	100.71	100.71	0
1737667620	100.71	0	0.00	100.71	100.71	100.71	0
1737581220	100.71	0	0.00	100.71	100.71	100.71	0
1737494820	100.71	0.4	0.40	100.71	100.71	100.71	10000
1737408420	100.307	0	0.00	100.307	100.307	100.307	0
1737149220	100.307	0	0.00	100.307	100.307	100.307	0
1737062820	100.307	0.08	0.08	100.307	100.307	100.307	15000
1736976420	100.23	0	0.00	100.23	100.23	100.23	0
1736890020	100.23	0	0.00	100.23	100.23	100.23	0
1736803620	100.23	0	0.00	100.23	100.23	100.23	0
1736544420	100.23	-0.28	-0.28	100.23	100.23	100.23	2000
1736458020	100.514	0	0.00	100.514	100.514	100.514	0
1736371620	100.514	0	0.00	100.514	100.514	100.514	0
1736285220	100.514	0	0.00	100.514	100.514	100.514	0
1736198820	100.514	-0.53	-0.52	100.514	100.514	100.514	50000
1735939620	101.039	0	0.00	101.039	101.039	101.039	0
1735853220	101.039	0	0.00	101.039	101.039	101.039	0
1735594020	101.039	0	0.00	101.039	101.039	101.039	0
1735334820	101.039	0	0.00	101.039	101.039	101.039	0
1734989220	101.039	0	0.00	101.039	101.039	101.039	0
1734730020	101.039	0	0.00	101.039	101.039	101.039	0
1734643620	101.039	0	0.00	101.039	101.039	101.039	0
1734557220	101.039	0	0.00	101.039	101.039	101.039	0
1734470820	101.039	-0.58	-0.57	101.039	101.039	101.039	20000
1734384420	101.623	0	0.00	101.623	101.623	101.623	0
1734125220	101.623	-0.22	-0.22	101.65	101.65	101.623	30000
1734038820	101.845	-0.01	-0.00	101.86	101.86	101.845	90000

Air Liquide Finance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관