Deutsche Bahn AG【DB8K】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bahn AG (DB8K)
Deutsche Bahn AG (DB8K) 과거

Deutsche Bahn AG (DB8K)

99.941

-0.099

(-0.10%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	100.359	0	0.00	100.359	100.359	100.359	0
1741814820	100.359	0	0.00	100.359	100.359	100.359	0
1741728420	100.359	-0.12	-0.12	100.359	100.359	100.359	5000
1741642020	100.477	0.15	0.15	100.389	100.477	100.389	89000
1741382820	100.329	-1.03	-1.02	100.329	100.329	100.329	9000
1741296420	101.359	0	0.00	101.359	101.359	101.359	0
1741210020	101.359	0	0.00	101.359	101.359	101.359	0
1741123620	101.359	0	0.00	101.359	101.359	101.359	0
1741037220	101.359	0	0.00	101.359	101.359	101.359	0
1740778020	101.359	0.23	0.23	101.433	101.433	101.359	150000
1740691620	101.129	0	0.00	101.129	101.129	101.129	0
1740605220	101.129	0	0.00	101.129	101.129	101.129	0
1740518820	101.129	0	0.00	101.129	101.129	101.129	0
1740432420	101.129	0	0.00	101.129	101.129	101.129	0
1740173220	101.129	0.22	0.22	101.129	101.129	101.129	20000
1740086820	100.909	0	0.00	100.909	100.909	100.909	0
1740000420	100.909	-0.24	-0.24	100.909	100.909	100.909	25000
1739914020	101.15	-0.15	-0.15	101.15	101.15	101.15	20000
1739827620	101.3	0	0.00	101.3	101.3	101.3	0
1739568420	101.3	0	0.00	101.3	101.3	101.3	0
1739482020	101.3	0	0.00	101.3	101.3	101.3	0
1739395620	101.3	0	0.00	101.3	101.3	101.3	0
1739309220	101.3	-0.12	-0.12	101.3	101.3	101.3	50000
1739222820	101.422	0	0.00	101.422	101.422	101.422	0
1738963620	101.422	0	0.00	101.422	101.422	101.422	0
1738877220	101.422	0	0.00	101.422	101.422	101.422	0
1738790820	101.422	0.71	0.71	101.422	101.422	101.422	48000
1738704420	100.71	0	0.00	100.71	100.71	100.71	0
1738618020	100.71	0	0.00	100.71	100.71	100.71	0
1738358820	100.71	0	0.00	100.71	100.71	100.71	0
1738272420	100.71	0	0.00	100.71	100.71	100.71	0
1738186020	100.71	0	0.00	100.71	100.71	100.71	0
1738099620	100.71	0	0.00	100.71	100.71	100.71	0
1738013220	100.71	0	0.00	100.71	100.71	100.71	0
1737754020	100.71	0	0.00	100.71	100.71	100.71	0
1737667620	100.71	0	0.00	100.71	100.71	100.71	0
1737581220	100.71	0	0.00	100.71	100.71	100.71	0
1737494820	100.71	0.4	0.40	100.71	100.71	100.71	10000
1737408420	100.307	0	0.00	100.307	100.307	100.307	0
1737149220	100.307	0	0.00	100.307	100.307	100.307	0
1737062820	100.307	0.08	0.08	100.307	100.307	100.307	15000
1736976420	100.23	0	0.00	100.23	100.23	100.23	0
1736890020	100.23	0	0.00	100.23	100.23	100.23	0
1736803620	100.23	0	0.00	100.23	100.23	100.23	0
1736544420	100.23	-0.28	-0.28	100.23	100.23	100.23	2000
1736458020	100.514	0	0.00	100.514	100.514	100.514	0
1736371620	100.514	0	0.00	100.514	100.514	100.514	0
1736285220	100.514	0	0.00	100.514	100.514	100.514	0
1736198820	100.514	-0.53	-0.52	100.514	100.514	100.514	50000
1735939620	101.039	0	0.00	101.039	101.039	101.039	0
1735853220	101.039	0	0.00	101.039	101.039	101.039	0
1735594020	101.039	0	0.00	101.039	101.039	101.039	0
1735334820	101.039	0	0.00	101.039	101.039	101.039	0
1734989220	101.039	0	0.00	101.039	101.039	101.039	0
1734730020	101.039	0	0.00	101.039	101.039	101.039	0
1734643620	101.039	0	0.00	101.039	101.039	101.039	0
1734557220	101.039	0	0.00	101.039	101.039	101.039	0
1734470820	101.039	-0.58	-0.57	101.039	101.039	101.039	20000
1734384420	101.623	0	0.00	101.623	101.623	101.623	0

Latvijas Gaze As

Xtrackers MSCI All China...

GB00BSG2DT56 20270610 4.63

Destination Maternity

State Street Global Advi...

Agricultural Pension Bank

Bluescape Opportunities ...

Yield Farming Known as Ash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관