Deutsche Bahn AG【DB8K】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bahn AG (DB8K)
Deutsche Bahn AG (DB8K) 과거

Deutsche Bahn AG (DB8K)

101.075

0.00

(0.00%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	101.039	0	0.00	101.039	101.039	101.039	0
1734643620	101.039	0	0.00	101.039	101.039	101.039	0
1734557220	101.039	0	0.00	101.039	101.039	101.039	0
1734470820	101.039	-0.58	-0.57	101.039	101.039	101.039	20000
1734384420	101.623	0	0.00	101.623	101.623	101.623	0
1734125220	101.623	-0.22	-0.22	101.65	101.65	101.623	30000
1734038820	101.845	-0.01	-0.00	101.86	101.86	101.845	90000
1733952420	101.85	0	0.00	101.85	101.85	101.85	0
1733866020	101.85	0.01	0.01	101.85	101.85	101.85	50000
1733779620	101.84	0.17	0.17	101.84	101.84	101.84	15000
1733520420	101.67	0.01	0.01	101.67	101.67	101.67	2000
1733434020	101.66	0	0.00	101.66	101.66	101.66	0
1733347620	101.66	0	0.00	101.66	101.66	101.66	0
1733261220	101.66	0.43	0.42	101.66	101.66	101.66	9000
1733174820	101.23	0	0.00	101.23	101.23	101.23	0
1732915620	101.23	0.04	0.03	101.23	101.23	101.23	2000
1732829220	101.195	0	0.00	101.195	101.195	101.195	0
1732742820	101.195	0	0.00	101.195	101.195	101.195	0
1732656420	101.195	0.17	0.17	101.195	101.195	101.195	20000
1732570020	101.02	0.56	0.56	101.02	101.02	101.02	18000
1732310760	100.46	0	0.00	100.46	100.46	100.46	0
1732224360	100.46	0	0.00	100.46	100.46	100.46	0
1732137960	100.46	0	0.00	100.46	100.46	100.46	0
1732051560	100.46	0	0.00	100.46	100.46	100.46	0
1731965160	100.46	0	0.00	100.46	100.46	100.46	0
1731705960	100.46	0	0.00	100.46	100.46	100.46	0
1731619560	100.46	0	0.00	100.46	100.46	100.46	0
1731533160	100.46	0	0.00	100.46	100.46	100.46	0
1731446760	100.46	0	0.00	100.46	100.46	100.46	0
1731360360	100.46	0	0.00	100.46	100.46	100.46	0
1731101160	100.46	0	0.00	100.46	100.46	100.46	0
1731014760	100.46	0	0.00	100.46	100.46	100.46	0
1730928360	100.46	0	0.00	100.46	100.46	100.46	0
1730841960	100.46	0	0.00	100.46	100.46	100.46	0
1730755560	100.46	0	0.00	100.46	100.46	100.46	0
1730496360	100.46	0	0.00	100.46	100.46	100.46	0
1730409960	100.46	-1	-0.99	100.46	100.46	100.46	5000
1730323560	101.461	0	0.00	101.461	101.461	101.461	0
1730237160	101.461	0	0.00	101.461	101.461	101.461	0
1730150760	101.461	0.36	0.36	101.461	101.461	101.461	10000
1729887960	101.1	0	0.00	101.1	101.1	101.1	0
1729801560	101.1	0	0.00	101.1	101.1	101.1	0
1729715160	101.1	0	0.00	101.1	101.1	101.1	0
1729628760	101.1	0	0.00	101.1	101.1	101.1	0
1729542360	101.1	0	0.00	101.1	101.1	101.1	0
1729283160	101.1	0	0.00	101.1	101.1	101.1	0
1729196760	101.1	0	0.00	101.1	101.1	101.1	0
1729110360	101.1	0	0.00	101.1	101.1	101.1	0
1729023960	101.1	0	0.00	101.1	101.1	101.1	0
1728937560	101.1	0	0.00	101.1	101.1	101.1	0
1728678360	101.1	0	0.00	101.1	101.1	101.1	0
1728591960	101.1	0	0.00	101.1	101.1	101.1	0
1728505560	101.1	0	0.00	101.1	101.1	101.1	0
1728419160	101.1	-1.18	-1.15	101.1	101.1	101.1	10000
1728332820	102.277	0	0.00	102.277	102.277	102.277	0
1728073620	102.277	0	0.00	102.277	102.277	102.277	0
1727987220	102.277	0	0.00	102.277	102.277	102.277	0
1727900820	102.277	-0.11	-0.11	102.277	102.277	102.277	1000
1727814420	102.39	2.02	2.01	102.39	102.39	102.39	40000
1727679600	100.37	0	0.00	100.37	100.37	100.37	0
1727420400	100.37	0	0.00	100.37	100.37	100.37	0
1727334000	100.37	0	0.00	100.37	100.37	100.37	0
1727247600	100.37	0	0.00	100.37	100.37	100.37	0
1727161200	100.37	0	0.00	100.37	100.37	100.37	0
1727074800	100.37	0	0.00	100.37	100.37	100.37	0

Bmo Selecttrust Growth P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관