ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Q32 Bio Inc

Q32 Bio Inc (DB0)

23.40
-2.00
(-7.87%)
마감 04 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173326122023.800.0023.823.823.80
173317482023.800.0023.823.823.80
173291562023.800.0023.823.823.80
173282922023.800.0023.823.823.80
173274282023.800.0023.823.823.80
173265642023.800.0023.823.823.80
173257002023.8-3.4-12.5023.823.823.8251
173231082027.200.0027.227.227.20
173222442027.200.0027.227.227.20
173213802027.2-18-39.8227.227.227.21
173205156045.200.0045.245.245.20
173196516045.200.0045.245.245.20
173170596045.200.0045.245.245.20
173161956045.200.0045.245.245.20
173153316045.200.0045.245.245.20
173144676045.200.0045.245.245.20
173136036045.200.0045.245.245.20
173110116045.200.0045.245.245.20
173101476045.200.0045.245.245.20
173092836045.2-0.2-0.4445.245.245444
173083842045.400.0045.445.445.40
173075202045.400.0045.445.445.40
173049282045.400.0045.445.445.40
173040642045.400.0045.445.445.40
173032002045.400.0045.445.445.40
173023362045.400.0045.445.445.40
173014722045.400.0045.445.445.40
172988802045.4-0.2-0.4444.645.444.6277
172980156045.61.63.6443.645.643.6196
17297151604400.004444440
17296287604400.004444440
17295423604400.004444440
17292831604400.004444440

최근 히스토리

Delayed Upgrade Clock