Screen Holdings Co Ltd【DAO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Screen Holdings Co Ltd (DAO)
Screen Holdings Co Ltd (DAO) 과거

Screen Holdings Co Ltd (DAO)

68.74

1.48

( 2.20% )

업데이트: 02:22:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.180001	-3.07388747885	70.92	73	67.34	212	69.67179245	DE
4	4.119999	6.37573351903	64.62	75.04	62.4	224	70.98742261	DE
12	8.659999	14.4141128495	60.08	75.04	56.2	180	66.1682005	DE
26	7.939999	13.0592088816	60.8	75.04	55.02	183	62.7172671	DE
52	-52.260001	-43.1900834711	121	127	55.02	244	84.20966521	DE
156	-22.760001	-24.8743180328	91.5	129	44.2	279	89.20704114	DE
260	-22.760001	-24.8743180328	91.5	129	44.2	279	89.20704114	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	67.34	-1.56	-2.26	69.14	69.14	67.34	390
1740778020	68.9	-4.1	-5.62	68.9	68.9	68.9	30
1740691620	73	2.38	3.37	72.4	73	72.4	145
1740605220	70.62	0.04	0.06	70.62	70.62	70.62	10
1740518820	70.58	-4.4	-5.87	70.92	70.92	69.08	485
1740432420	74.98	0.36	0.48	74.58	75.04	74.58	89
1740173220	74.62	3.12	4.36	74.819999	74.819999	74.62	144
1740086820	71.5	-1.18	-1.62	71.3	71.5	71.12	145
1740000420	72.68	4.56	6.69	70.78	72.92	70.78	2111
1739914020	68.12	2.66	4.06	67.14	68.12	67.14	11
1739827620	65.459998	3.06	4.90	66.84	66.84	65.36	32
1739568420	62.4	0	0.00	62.4	62.4	62.4	0
1739482020	62.4	-1.08	-1.70	62.4	62.42	62.4	108
1739395620	63.48	-0.84	-1.31	63.54	63.54	63.48	18
1739309220	64.319998	-0.46	-0.71	64.319998	64.319998	64.319998	50
1739222820	64.78	0	0.00	64.78	64.78	64.78	0
1738963620	64.78	-2.7	-4.00	65.22	65.22	64.78	51
1738877220	67.48	3.44	5.37	68.16	68.16	67.48	62
1738790820	64.04	-1.38	-2.11	63.94	64.04	63.94	82
1738704420	65.42	-1.66	-2.47	64.62	65.42	64.62	76
1738618020	67.08	-3.14	-4.47	66.56	67.08	66.56	104
1738358820	70.22	3.32	4.96	68.9	72.5	68.9	398
1738272420	66.9	0.32	0.48	66.76	66.9	66.76	70
1738186020	66.58	3.44	5.45	65.76	66.58	65.76	79
1738099620	63.14	-1.44	-2.23	63.14	63.14	63.14	40
1738013220	64.58	-4.9	-7.05	65.3	65.3	62.82	193
1737754020	69.48	-1.22	-1.73	69.48	69.48	69.48	80
1737667620	70.7	0.38	0.54	70.42	70.7	69.599999	125
1737581220	70.319999	3.24	4.83	70.04	70.959999	70.04	307
1737494820	67.08	0.24	0.36	67.84	67.84	67.08	67
1737408420	66.84	0	0.00	66.84	66.84	66.84	0
1737149220	66.84	1.08	1.64	66	66.84	66	265
1737062820	65.76	3.24	5.18	65.48	66.26	65.48	150
1736976420	62.52	0.24	0.39	62.42	62.52	62.42	83
1736890020	62.28	-1.6	-2.50	62.28	62.28	62.28	9
1736803620	63.88	1.02	1.62	63.34	64.04	63.32	45
1736544420	62.86	0.56	0.90	62.86	62.86	62.86	80
1736458020	62.3	-0.86	-1.36	61.98	62.3	61.98	42
1736371620	63.16	1.9	3.10	63.24	63.24	63.16	6
1736285220	61.26	2.2	3.73	61.3	62.04	61.26	206
1736198820	59.06	0.9	1.55	59.28	59.28	59.06	49
1735939620	58.16	0.84	1.47	57	58.16	57	741
1735853220	57.32	0.34	0.60	56.74	57.32	56.74	298
1735594020	56.98	-0.5	-0.87	56.98	56.98	56.98	100
1735334820	57.48	1.28	2.28	58.26	58.26	57.48	131
1734989220	56.2	-0.24	-0.43	57.54	57.54	56.2	98
1734730020	56.44	0	0.00	56.44	56.44	56.44	0
1734643620	56.44	-0.86	-1.50	56.52	56.62	56.44	104
1734557220	57.3	0.98	1.74	56.84	57.3	56.7	358
1734470820	56.32	-0.04	-0.07	56.6	56.64	56.32	144
1734384420	56.36	-4.5	-7.39	57.1	57.3	56.36	310
1734125220	60.86	0	0.00	60.86	60.86	60.86	0
1734038820	60.86	0	0.00	60.86	60.86	60.86	0
1733952420	60.86	0.44	0.73	60.86	60.86	60.86	100
1733866020	60.42	2.34	4.03	60.08	60.42	60.08	15
1733779620	58.08	-2.12	-3.52	59.78	59.78	58.08	70
1733520420	60.2	-2.7	-4.29	60.2	60.9	60.2	236
1733434020	62.9	-0.12	-0.19	63.1	63.54	62.9	320
1733347620	63.02	-2.6	-3.96	63.78	63.78	63.02	53

National General

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Terna Trasmissione Elett...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관