Designer Brands Inc【D9W】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Designer Brands Inc (D9W)
Designer Brands Inc (D9W) 과거

Designer Brands Inc (D9W)

4.70

0.00

( 0.00% )

업데이트: 18:10:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	4.78	0.04	0.84	4.78	4.78	4.78	3000
1732829220	4.74	0	0.00	4.74	4.74	4.74	0
1732742820	4.74	0	0.00	4.74	4.74	4.74	0
1732656420	4.74	-0.14	-2.87	4.92	4.92	4.74	2004
1732570020	4.88	0.06	1.24	4.88	4.88	4.88	7
1732310760	4.82	0	0.00	4.82	4.82	4.82	0
1732224360	4.82	0	0.00	4.82	4.82	4.82	0
1732137960	4.82	0	0.00	4.82	4.82	4.82	0
1732051560	4.82	0	0.00	4.82	4.82	4.82	0
1731965160	4.82	0	0.00	4.82	4.82	4.82	0
1731705960	4.82	-0.12	-2.43	4.82	4.82	4.82	64
1731619560	4.94	0	0.00	4.94	4.94	4.94	0
1731533160	4.94	0.02	0.41	4.94	4.94	4.94	110
1731446820	4.92	0.26	5.58	4.84	4.92	4.84	141
1731360420	4.66	0.06	1.30	4.66	4.66	4.66	220
1731101220	4.5999999	-0.22	-4.56	4.5999999	4.5999999	4.5999999	50
1731014760	4.82	0.52	12.09	4.78	4.82	4.78	219
1730928360	4.3	-0.44	-9.28	4.3	4.3	4.3	1
1730841960	4.74	0	0.00	4.74	4.74	4.74	0
1730755560	4.74	-0.24	-4.82	4.7	4.74	4.7	854
1730496360	4.98	0	0.00	4.98	4.98	4.98	0
1730409960	4.98	0	0.00	4.98	4.98	4.98	0
1730323560	4.98	-0.02	-0.40	4.98	4.98	4.98	1000
1730237160	5	-0.15	-2.91	5.05	5.05	5	325
1730150760	5.15	-0.35	-6.36	5.15	5.15	5.15	38
1729887960	5.5	0	0.00	5.5	5.5	5.5	0
1729801560	5.5	0	0.00	5.5	5.5	5.5	0
1729715160	5.5	-0.1	-1.79	5.5	5.5	5.5	50
1729628760	5.6	0	0.00	5.6	5.6	5.6	0
1729542360	5.6	0	0.00	5.6	5.6	5.6	0
1729283160	5.6	0.05	0.90	5.6	5.6	5.6	673
1729196760	5.55	0	0.00	5.55	5.55	5.55	0
1729110360	5.55	0.25	4.72	5.65	5.7	5.55	2040
1729024020	5.3	0	0.00	5.3	5.3	5.3	0
1728937620	5.3	-0.1	-1.85	5.3	5.3	5.3	4
1728678360	5.4	0	0.00	5.4	5.4	5.4	0
1728591960	5.4	-0.2	-3.57	5.4	5.4	5.4	14
1728505560	5.6	-0.05	-0.88	5.6	5.6	5.6	5
1728419160	5.65	-0.1	-1.74	5.65	5.65	5.65	3
1728332760	5.75	-0.5	-8.00	5.75	5.75	5.75	186
1728073560	6.25	0.05	0.81	6.25	6.25	6.25	1246
1727987220	6.2	0	0.00	6.2	6.2	6.2	0
1727900820	6.2	-0.25	-3.88	6.15	6.2	6.05	1349
1727814360	6.45	0	0.00	6.45	6.45	6.45	0
1727727960	6.45	0	0.00	6.45	6.45	6.45	0
1727468760	6.45	0	0.00	6.45	6.45	6.45	0
1727382360	6.45	0.15	2.38	6.45	6.45	6.45	8
1727295960	6.3	0.3	5.00	6.3	6.3	6.3	8
1727209560	6	0	0.00	6	6	6	0
1727123160	6	0.05	0.84	6	6	6	17
1726864020	5.95	0.3	5.31	5.95	5.95	5.95	3
1726777560	5.65	0.3	5.61	5.65	5.7	5.65	1906
1726691220	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1726604820	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1726518420	5.3499999	0.95	21.59	5.3499999	5.3499999	5.3499999	1
1726259160	4.4	0	0.00	4.4	4.4	4.4	0
1726172760	4.4	0	0.00	4.4	4.4	4.4	0
1726086360	4.4	-0.9	-16.98	3.94	4.4	3.94	552
1725999960	5.3	0	0.00	5.45	5.45	5.3	336
1725913620	5.3	-1.15	-17.83	5.3499999	5.3499999	5.3	2254
1725654360	6.45	0	0.00	6.45	6.45	6.45	0
1725567960	6.45	0	0.00	6.45	6.45	6.45	0
1725481560	6.45	0	0.00	6.45	6.45	6.45	0
1725395160	6.45	0	0.00	6.45	6.45	6.45	0
1725308760	6.45	0	0.00	6.45	6.45	6.45	0

Designer Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관