Douglas Emmett Inc【D8K】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Douglas Emmett Inc (D8K)
Douglas Emmett Inc (D8K) 과거

Douglas Emmett Inc (D8K)

18.40

0.00

( 0.00% )

업데이트: 19:08:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-1.60427807487	18.7	18.7	18.7	5	18.7	DE
4	0.6	3.37078651685	17.8	18.7	17.2	70	17.75622776	DE
12	2.9	18.7096774194	15.5	18.7	15.5	214	16.57415726	DE
26	2.9	18.7096774194	15.5	18.7	15.5	214	16.57415726	DE
52	2.9	18.7096774194	15.5	18.7	15.5	214	16.57415726	DE
156	2.9	18.7096774194	15.5	18.7	15.5	214	16.57415726	DE
260	2.9	18.7096774194	15.5	18.7	15.5	214	16.57415726	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	18.7	0	0.00	18.7	18.7	18.7	0
1732829220	18.7	0	0.00	18.7	18.7	18.7	0
1732742820	18.7	0	0.00	18.7	18.7	18.7	0
1732656420	18.7	0	0.00	18.7	18.7	18.7	0
1732570020	18.7	1.5	8.72	18.7	18.7	18.7	5
1732310760	17.2	0	0.00	17.2	17.2	17.2	0
1732224360	17.2	0	0.00	17.2	17.2	17.2	0
1732137960	17.2	0	0.00	17.2	17.2	17.2	0
1732051560	17.2	0	0.00	17.2	17.2	17.2	0
1731965160	17.2	0	0.00	17.2	17.2	17.2	0
1731705960	17.2	0	0.00	17.2	17.2	17.2	0
1731619560	17.2	0	0.00	17.2	17.2	17.2	0
1731533160	17.2	-0.8	-4.44	17.2	17.2	17.2	40
1731446820	18	0	0.00	18	18	18	0
1731360420	18	0.2	1.12	18	18	18	36
1731101160	17.8	0	0.00	17.8	17.8	17.8	0
1731014760	17.8	0	0.00	17.8	17.8	17.8	0
1730928360	17.8	1.2	7.23	17.8	17.8	17.8	200
1730841960	16.6	0	0.00	16.6	16.6	16.6	0
1730755560	16.6	0	0.00	16.6	16.6	16.6	0
1730496360	16.6	0	0.00	16.6	16.6	16.6	0
1730409960	16.6	0	0.00	16.7	16.7	16.6	680
1730323560	16.6	0	0.00	16.6	16.6	16.6	0
1730237160	16.6	-0.4	-2.35	16.6	16.6	16.6	280
1730147160	17	0	0.00	17	17	17	0
1729887960	17	0	0.00	17	17	17	0
1729801560	17	0	0.00	17	17	17	0
1729715160	17	0	0.00	17	17	17	0
1729628760	17	0	0.00	17	17	17	0
1729542360	17	0	0.00	17	17	17	0
1729283160	17	0	0.00	17	17	17	0
1729196760	17	0	0.00	17	17	17	0
1729110360	17	0	0.00	17	17	17	0
1729023960	17	0.6	3.66	17	17	17	320
1728937560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728678360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728591960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728505560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728419160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728332760	16.399999	0.5	3.14	16.399999	16.399999	16.399999	100
1728073620	15.9	0	0.00	15.9	15.9	15.9	0
1727987220	15.9	0	0.00	15.9	15.9	15.9	0
1727900820	15.9	0.4	2.58	15.9	15.9	15.9	86
1727814360	15.5	0	0.00	15.5	15.5	15.5	0
1727727960	15.5	0	0.00	15.5	15.5	15.5	0
1727468760	15.5	0	0.00	15.5	15.5	15.5	0
1727382360	15.5	0	0.00	15.5	15.5	15.5	0
1727295960	15.5	0	0.00	15.5	15.5	15.5	0
1727209560	15.5	0	0.00	15.5	15.5	15.5	0
1727123160	15.5	0	0.00	15.5	15.5	15.5	0
1726863960	15.5	0	0.00	15.5	15.5	15.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관