Douglas Emmett Inc【D8K】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Douglas Emmett Inc (D8K)
Douglas Emmett Inc (D8K) 과거

Douglas Emmett Inc (D8K)

16.20

0.00

( 0.00% )

업데이트: 22:28:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739914020	16.2	-0.3	-1.82	16.3	16.3	16.2	455
1739827620	16.5	0	0.00	16.5	16.5	16.5	0
1739568420	16.5	0.3	1.85	16.5	16.5	16.5	120
1739482020	16.2	0	0.00	16.2	16.2	16.2	0
1739395620	16.2	-0.8	-4.71	16.2	16.2	16.2	250
1739309220	17	0	0.00	17	17	17	0
1739222820	17	0.5	3.03	17	17	17	4
1738963620	16.5	0	0.00	16.5	16.5	16.5	0
1738877220	16.5	0	0.00	16.5	16.5	16.5	0
1738790820	16.5	0	0.00	16.5	16.5	16.5	0
1738704420	16.5	0	0.00	16.5	16.5	16.5	0
1738618020	16.5	0	0.00	16.5	16.5	16.5	0
1738358820	16.5	0	0.00	16.5	16.5	16.5	0
1738272420	16.5	0	0.00	16.5	16.5	16.5	0
1738186020	16.5	0	0.00	16.5	16.5	16.5	0
1738099620	16.5	0	0.00	16.5	16.5	16.5	0
1738013220	16.5	0	0.00	16.5	16.5	16.5	0
1737754020	16.5	0	0.00	16.5	16.5	16.5	0
1737667620	16.5	0	0.00	16.5	16.5	16.5	0
1737581220	16.5	0	0.00	16.5	16.5	16.5	0
1737494820	16.5	0	0.00	16.5	16.5	16.5	0
1737408420	16.5	0	0.00	16.5	16.5	16.5	0
1737149220	16.5	0	0.00	16.5	16.5	16.5	0
1737062820	16.5	0	0.00	16.5	16.5	16.5	0
1736976420	16.5	0	0.00	16.5	16.5	16.5	0
1736890020	16.5	0.9	5.77	16.5	16.5	16.5	100
1736803620	15.6	0	0.00	15.6	15.6	15.6	0
1736544420	15.6	-0.6	-3.70	15.6	15.6	15.6	760
1736458020	16.2	-1.1	-6.36	16.2	16.2	16.2	10
1736371620	17.3	0	0.00	17.3	17.3	17.3	0
1736285220	17.3	-1	-5.46	17.3	17.3	17.3	10
1736198820	18.3	0	0.00	18.3	18.3	18.3	0
1735939620	18.3	0	0.00	18.3	18.3	18.3	0
1735853220	18.3	0	0.00	18.3	18.3	18.3	0
1735594020	18.3	0	0.00	18.3	18.3	18.3	0
1735334820	18.3	0	0.00	18.3	18.3	18.3	0
1734989220	18.3	0	0.00	18.3	18.3	18.3	0
1734730020	18.3	0	0.00	18.3	18.3	18.3	0
1734643620	18.3	-1	-5.18	18.3	18.3	18.3	10
1734557220	19.3	0	0.00	19.3	19.3	19.3	0
1734470820	19.3	0	0.00	19.3	19.3	19.3	0
1734384420	19.3	0.5	2.66	19.3	19.3	19.3	4
1734125220	18.8	0	0.00	18.8	18.8	18.8	0
1734038820	18.8	-0.2	-1.05	18.8	18.8	18.8	15
1733952420	19	0	0.00	19	19	19	0
1733866020	19	0	0.00	19	19	19	0
1733779620	19	0.3	1.60	19	19	19	92
1733520420	18.7	0	0.00	18.7	18.7	18.7	0
1733434020	18.7	0	0.00	18.7	18.7	18.7	0
1733347620	18.7	0	0.00	18.7	18.7	18.7	0
1733261220	18.7	0	0.00	18.7	18.7	18.7	0
1733174820	18.7	0	0.00	18.7	18.7	18.7	0
1732915620	18.7	0	0.00	18.7	18.7	18.7	0
1732829220	18.7	0	0.00	18.7	18.7	18.7	0
1732742820	18.7	0	0.00	18.7	18.7	18.7	0
1732656420	18.7	0	0.00	18.7	18.7	18.7	0
1732570020	18.7	1.5	8.72	18.7	18.7	18.7	5
1732258800	17.2	0	0.00	17.2	17.2	17.2	0
1732172400	17.2	0	0.00	17.2	17.2	17.2	0
1732086000	17.2	0	0.00	17.2	17.2	17.2	0
1731999600	17.2	0	0.00	17.2	17.2	17.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관