South Harz Potash Historical Data - D860

기업명	주식 심볼	시장	주식 타입
South Harz Potash Limited	D860	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0004	5.26%	0.008	02:31:50

개장가	저가	고가	종가	전일 종가
0.008	0.0076	0.008		0.0076

D860 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0074	0.008	0.007	0.007325	710,103	0.0006	8.11%
1개월	0.008	0.01	0.0054	0.007425	3,276,155	0.00	0.00%
3개월	0.0146	0.0164	0.0054	0.007967	1,396,362	-0.0066	-45.21%
6개월	0.016	0.0175	0.0054	0.009067	796,853	-0.008	-50.00%
1년	0.0215	0.022	0.0054	0.011187	636,599	-0.0135	-62.79%
3년	0.0215	0.022	0.0054	0.011187	636,599	-0.0135	-62.79%
5년	0.0215	0.022	0.0054	0.011187	636,599	-0.0135	-62.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0076	0.0006	8.57%	0.0078	0.0078	0.0074	839,109
25 6월(6) 2024	0.007	-0.0004	-5.41%	0.0078	0.0078	0.007	951,073
22 6월(6) 2024	0.0074	0.0002	2.78%	0.0072	0.0078	0.0072	565,000
21 6월(6) 2024	0.0072	-0.0002	-2.70%	0.0076	0.0078	0.0072	268,238
20 6월(6) 2024	0.0074	0.00	0.00%	0.0074	0.0076	0.007	927,095
19 6월(6) 2024	0.0074	-0.0008	-9.76%	0.0076	0.0076	0.0068	2,022,485
18 6월(6) 2024	0.0082	0.0006	7.89%	0.0092	0.0094	0.0082	6,736,494
15 6월(6) 2024	0.0076	0.0018	31.04%	0.006	0.01	0.006	42,886,642
14 6월(6) 2024	0.0058	0.0002	3.57%	0.0056	0.006	0.0054	3,429,424
13 6월(6) 2024	0.0056	-0.0004	-6.67%	0.006	0.006	0.0056	1,037,123
12 6월(6) 2024	0.006	0.00	0.00%	0.006	0.006	0.0054	120,350
11 6월(6) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	110,000
08 6월(6) 2024	0.006	0.0006	11.11%	0.0058	0.006	0.0058	250,000
07 6월(6) 2024	0.0054	-0.0012	-18.18%	0.0064	0.0064	0.0054	1,429,510
06 6월(6) 2024	0.0066	-0.0006	-8.33%	0.0068	0.0068	0.0066	600,916
05 6월(6) 2024	0.0072	-0.0002	-2.70%	0.0072	0.0072	0.0068	254,306
04 6월(6) 2024	0.0074	0.0002	2.78%	0.0068	0.0074	0.0068	736,136
01 6월(6) 2024	0.0072	0.0002	2.86%	0.0072	0.0072	0.0072	199,999
31 5월(5) 2024	0.007	-0.001	-12.50%	0.0072	0.0072	0.0068	1,897,697
30 5월(5) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	261,500
29 5월(5) 2024	0.008	0.0006	8.11%	0.0078	0.008	0.0078	140,000
28 5월(5) 2024	0.0074	-0.0004	-5.13%	0.008	0.008	0.0072	922,210