Nel ASA【D7G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nel ASA (D7G)

0.2501

-0.0218

( -8.02% )

업데이트: 04:55:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138020	0.2705	-0.0259	-8.74	0.297	0.2970998	0.2612998	9938743
1732051620	0.2964	-0.0104	-3.39	0.3035999	0.3085	0.2931	2180930
1731965220	0.3068	-0.0001	-0.03	0.3000998	0.3083	0.2970998	3016520
1731705960	0.3069	0.0069	2.30	0.3	0.3131998	0.2990998	2862693
1731619560	0.3	-0.0008	-0.27	0.2995998	0.3099	0.2960999	3285078
1731533160	0.3008	0.0094	3.23	0.2931	0.3049	0.2869998	4415543
1731446820	0.2914	-0.0019	-0.65	0.2950999	0.3055	0.2801	6904213
1731360420	0.2933	-0.0228	-7.21	0.311	0.3131	0.2931	11887377
1731101220	0.3161	-0.0155	-4.67	0.3315	0.3384	0.3141	6463319
1731014760	0.3316	-0.0074	-2.18	0.3404	0.3499	0.3281	7448404
1730928360	0.339	-0.0297	-8.06	0.3561	0.359	0.3301	9728409
1730841960	0.3687	0.0041	1.12	0.3659	0.3698	0.3590999	1612431
1730755560	0.3646	0.0096	2.70	0.359	0.3686	0.353	2840051
1730496360	0.355	0.0049	1.40	0.35	0.3594	0.3487	1603413
1730409960	0.3501	-0.0068	-1.91	0.3579	0.3579	0.3481	2764529
1730323560	0.3569	-0.023	-6.05	0.3764	0.3764	0.351	5337200
1730237160	0.3799	-0.0089	-2.29	0.387	0.3926	0.3775	2406507
1730150760	0.3888	0.0021	0.54	0.3901	0.3938999	0.3783	3216741
1729888020	0.3867	-0.0107	-2.69	0.3912	0.3973	0.3801	2978353
1729801560	0.3973999	0.0121999	3.17	0.3886	0.3994	0.3851	4070503
1729715160	0.3852	0.0111	2.97	0.3768	0.3899	0.3701	4356453
1729628760	0.3741	0.0201	5.68	0.352	0.3819	0.3411	8270268
1729542360	0.354	-0.0014	-0.39	0.3590999	0.3659	0.3461	3209830
1729283160	0.3554	0.0013	0.37	0.3551	0.3626	0.3469	4009516
1729196760	0.3541	-0.0039	-1.09	0.3502	0.3609	0.3391	4691077
1729110360	0.358	-0.0259	-6.75	0.375	0.375	0.3368	15030630
1729023960	0.3839	0.0347	9.94	0.3468	0.3897	0.3301	14487000
1728937620	0.3492	-0.0008	-0.23	0.3501	0.3528	0.3431	4778288
1728678360	0.35	-0.0138	-3.79	0.3605999	0.3689	0.3405	9678836
1728591960	0.3638	-0.0192	-5.01	0.383	0.3847999	0.3501	12577733
1728505560	0.383	-0.0072	-1.85	0.3938	0.3938	0.3801	3772182
1728419160	0.3902	-0.0119	-2.96	0.4031	0.4051	0.3859	1915042
1728332760	0.4021	0.0072001	1.82	0.3958999	0.4149	0.3951	3992473
1728073560	0.3948999	0.0082999	2.15	0.3886	0.3968999	0.3861	3028225
1727987220	0.3866	-0.0087	-2.20	0.3947	0.3947	0.3781	3689279
1727900820	0.3953	-0.0027	-0.68	0.3981	0.4074999	0.3852999	5646661
1727814420	0.398	-0.0237	-5.62	0.4216	0.4228	0.3832999	10575270
1727728020	0.4217	0.0047	1.13	0.4151	0.4415	0.4088	5655611
1727468760	0.417	0.0019	0.46	0.4115	0.417	0.4	8462424
1727382360	0.4151	-0.0018	-0.43	0.4151	0.4201	0.4101	3598099
1727295960	0.4169	0.0019	0.46	0.4151	0.4237	0.4101	2235804
1727209560	0.415	-0.0045	-1.07	0.4143	0.4279	0.4114	2620183
1727123160	0.4195	-0.0184	-4.20	0.4377	0.4377	0.4068	5182998
1726864020	0.4379	-0.0351	-7.42	0.4731	0.4747	0.4151	6998335
1726777560	0.473	0	0.00	0.4785	0.4869	0.473	2652746
1726691220	0.473	0.0006	0.13	0.4725	0.4849	0.463	1987063
1726604760	0.4724	0.0087	1.88	0.4719	0.482	0.4611	2369733
1726518420	0.4637	-0.0016	-0.34	0.47	0.4774	0.4581	1420732
1726259160	0.4653	-0.0002	-0.04	0.4655	0.4789	0.455	2261663
1726172760	0.4655	0.0226	5.10	0.4401	0.47	0.44	2854508
1726086360	0.4429	0.017	3.99	0.4259	0.4599	0.422	2997467
1725999960	0.4259	-0.013	-2.96	0.4332	0.4423	0.4111	2159903
1725913620	0.4389	-0.0022	-0.50	0.4402	0.4464	0.4118	1909738
1725654360	0.4411	-0.0071	-1.58	0.4461	0.4549	0.435	1268712
1725567960	0.4482	-0.0077	-1.69	0.4535	0.4615	0.4473	696909
1725481560	0.4559	0.0078	1.74	0.45	0.4569	0.4351	1366354
1725395160	0.4481	-0.0239	-5.06	0.4702	0.4773	0.4451	1776607
1725308760	0.472	0.0159	3.49	0.4579	0.482	0.4531	1629204
1725049560	0.4561	-0.0001	-0.02	0.4573	0.4649	0.4501	894543
1724963160	0.4562	-0.0017	-0.37	0.4572	0.463	0.4511	1282800
1724876760	0.4579	0.004	0.88	0.4546	0.4649	0.453	1078064
1724790420	0.4539	-0.0021	-0.46	0.4599	0.4649	0.4539	572271
1724704020	0.456	-0.0089	-1.91	0.4601	0.4649	0.4511	1306936
1724444820	0.4649	0.006	1.31	0.4551	0.4649	0.4501	1276167
1724358420	0.4589	-0.012	-2.55	0.4736	0.4789	0.455	1857965
1724271960	0.4709	-0.0142	-2.93	0.4821	0.4949	0.4606	1389790

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관