Aptiv PLC【D7A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Aptiv PLC (D7A)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	52.54	56.32	49.11	386	52.26923563	DE
26	0	0	63.08	70.819999	49.11	238	55.99388016	DE
52	0	0	76.62	80.94	49.11	188	61.4182648	DE
156	0	0	96.42	96.44	49.11	180	65.38762105	DE
260	0	0	96.42	96.44	49.11	180	65.38762105	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	54.96	0	0.00	54.96	54.96	54.96	0
1737581220	54.96	0	0.00	54.96	54.96	54.96	0
1737494820	54.96	0	0.00	54.96	54.96	54.96	0
1737408420	54.96	0	0.00	54.96	54.96	54.96	0
1737149220	54.96	0	0.00	54.96	54.96	54.96	0
1737062820	54.96	0	0.00	54.96	54.96	54.96	0
1736976420	54.96	0	0.00	54.96	54.96	54.96	0
1736890020	54.96	0	0.00	54.96	54.96	54.96	0
1736803620	54.96	0	0.00	54.96	54.96	54.96	0
1736544420	54.96	0	0.00	54.96	54.96	54.96	0
1736458020	54.96	0	0.00	54.96	54.96	54.96	0
1736371620	54.96	0	0.00	54.96	54.96	54.96	0
1736285220	54.96	0	0.00	54.96	54.96	54.96	0
1736198820	54.96	0	0.00	54.96	54.96	54.96	0
1735939620	54.96	0	0.00	54.96	54.96	54.96	0
1735853220	54.96	0	0.00	54.96	54.96	54.96	0
1735594020	54.96	0	0.00	54.96	54.96	54.96	0
1735334820	54.96	0	0.00	54.96	54.96	54.96	0
1734989220	54.96	0	0.00	54.96	54.96	54.96	0
1734730020	54.96	0	0.00	54.96	54.96	54.96	0
1734643620	54.96	0	0.00	54.96	54.96	54.96	0
1734557220	54.96	0	0.00	54.96	54.96	54.96	0
1734470820	54.96	-0.69	-1.24	54.96	54.96	54.96	20
1734384420	55.65	0.55	1.00	55.15	55.65	55.15	42
1734125220	55.1	-0.78	-1.40	55.1	55.1	55.1	10
1734038820	55.88	0.09	0.16	55.72	56.32	55.72	379
1733952420	55.79	0.45	0.81	55.78	55.79	54.8	407
1733866020	55.34	0.09	0.16	54.37	55.34	54.37	120
1733779620	55.25	1.65	3.08	53.8	55.25	53.8	47
1733520420	53.6	0.15	0.28	53.98	54.07	53.6	990
1733434020	53.45	-0.51	-0.95	53.45	53.45	53.45	10
1733347620	53.96	0.63	1.18	53.13	53.96	53.05	163
1733261220	53.33	0	0.00	53.33	53.33	53.33	0
1733174820	53.33	1.63	3.15	52.64	53.54	52.64	734
1732915620	51.7	-0.83	-1.58	52	52	51.7	550
1732829220	52.53	0.18	0.34	52.88	52.88	52.53	25
1732742820	52.35	-0.69	-1.30	52.35	52.35	52.35	19
1732656420	53.04	-0.76	-1.41	54.3	54.3	52.96	360
1732570020	53.8	1.03	1.95	52.36	53.8	52.36	251
1732310820	52.77	1.86	3.65	52.77	52.77	52.77	200
1732224420	50.91	0.97	1.95	50.91	50.91	50.91	100
1732138020	49.935	0.34	0.69	49.7	49.935	49.5	67
1732051620	49.595	-0.88	-1.73	49.82	49.82	49.11	305
1731965220	50.47	0.81	1.63	50.28	50.47	50.28	329
1731705960	49.66	-1.66	-3.23	51.47	51.47	49.66	446
1731619560	51.32	-1.88	-3.53	53.35	53.35	51.32	130
1731533160	53.2	-0.47	-0.88	53.21	53.21	53.2	110
1731446820	53.67	0.67	1.26	52.35	53.67	52.35	390
1731360420	53	0.48	0.91	52.36	53.37	52.36	535
1731101220	52.52	0.82	1.59	51.81	52.75	51.45	699
1731014760	51.7	1.66	3.32	49.98	51.7	49.98	485
1730928360	50.04	0.42	0.85	52.83	53.39	50.04	1057
1730841960	49.62	-2.8	-5.34	51.57	51.57	49.62	543
1730755560	52.42	0.43	0.83	51.91	52.9	51.47	600
1730496360	51.99	-0.42	-0.80	52.54	53	51.95	2227
1730409960	52.41	-11.9	-18.50	63.02	63.02	50.56	2707
1730323560	64.31	0.01	0.02	63.97	64.31	63.5	243
1730237160	64.3	0.81	1.28	65.209998	65.209998	64.11	52
1730147220	63.49	0	0.00	63.49	63.49	63.49	0
1729888020	63.49	-1.51	-2.32	63.44	63.49	63.44	81
1729801560	65	0.32	0.49	65	65	65	8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관