Aptiv PLC【D7A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Aptiv PLC (D7A)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	53.98	56.32	53.6	252	54.6769727	DE
26	0	0	63.46	66.48	49.11	280	55.04131915	DE
52	0	0	72.5	79.25	49.11	196	60.6084412	DE
156	0	0	96.42	96.44	49.11	180	65.38762105	DE
260	0	0	96.42	96.44	49.11	180	65.38762105	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	54.96	0	0.00	54.96	54.96	54.96	0
1740605220	54.96	0	0.00	54.96	54.96	54.96	0
1740518820	54.96	0	0.00	54.96	54.96	54.96	0
1740432420	54.96	0	0.00	54.96	54.96	54.96	0
1740173220	54.96	0	0.00	54.96	54.96	54.96	0
1740086820	54.96	0	0.00	54.96	54.96	54.96	0
1740000420	54.96	0	0.00	54.96	54.96	54.96	0
1739914020	54.96	0	0.00	54.96	54.96	54.96	0
1739827620	54.96	0	0.00	54.96	54.96	54.96	0
1739568420	54.96	0	0.00	54.96	54.96	54.96	0
1739482020	54.96	0	0.00	54.96	54.96	54.96	0
1739395620	54.96	0	0.00	54.96	54.96	54.96	0
1739309220	54.96	0	0.00	54.96	54.96	54.96	0
1739222820	54.96	0	0.00	54.96	54.96	54.96	0
1738963620	54.96	0	0.00	54.96	54.96	54.96	0
1738877220	54.96	0	0.00	54.96	54.96	54.96	0
1738790820	54.96	0	0.00	54.96	54.96	54.96	0
1738704420	54.96	0	0.00	54.96	54.96	54.96	0
1738618020	54.96	0	0.00	54.96	54.96	54.96	0
1738358820	54.96	0	0.00	54.96	54.96	54.96	0
1738272420	54.96	0	0.00	54.96	54.96	54.96	0
1738186020	54.96	0	0.00	54.96	54.96	54.96	0
1738099620	54.96	0	0.00	54.96	54.96	54.96	0
1738013220	54.96	0	0.00	54.96	54.96	54.96	0
1737754020	54.96	0	0.00	54.96	54.96	54.96	0
1737667620	54.96	0	0.00	54.96	54.96	54.96	0
1737581220	54.96	0	0.00	54.96	54.96	54.96	0
1737494820	54.96	0	0.00	54.96	54.96	54.96	0
1737408420	54.96	0	0.00	54.96	54.96	54.96	0
1737149220	54.96	0	0.00	54.96	54.96	54.96	0
1737062820	54.96	0	0.00	54.96	54.96	54.96	0
1736976420	54.96	0	0.00	54.96	54.96	54.96	0
1736890020	54.96	0	0.00	54.96	54.96	54.96	0
1736803620	54.96	0	0.00	54.96	54.96	54.96	0
1736544420	54.96	0	0.00	54.96	54.96	54.96	0
1736458020	54.96	0	0.00	54.96	54.96	54.96	0
1736371620	54.96	0	0.00	54.96	54.96	54.96	0
1736285220	54.96	0	0.00	54.96	54.96	54.96	0
1736198820	54.96	0	0.00	54.96	54.96	54.96	0
1735939620	54.96	0	0.00	54.96	54.96	54.96	0
1735853220	54.96	0	0.00	54.96	54.96	54.96	0
1735594020	54.96	0	0.00	54.96	54.96	54.96	0
1735334820	54.96	0	0.00	54.96	54.96	54.96	0
1734989220	54.96	0	0.00	54.96	54.96	54.96	0
1734730020	54.96	0	0.00	54.96	54.96	54.96	0
1734643620	54.96	0	0.00	54.96	54.96	54.96	0
1734557220	54.96	0	0.00	54.96	54.96	54.96	0
1734470820	54.96	-0.69	-1.24	54.96	54.96	54.96	20
1734384420	55.65	0.55	1.00	55.15	55.65	55.15	42
1734125220	55.1	-0.78	-1.40	55.1	55.1	55.1	10
1734038820	55.88	0.09	0.16	55.72	56.32	55.72	379
1733952420	55.79	0.45	0.81	55.78	55.79	54.8	407
1733866020	55.34	0.09	0.16	54.37	55.34	54.37	120
1733779620	55.25	1.65	3.08	53.8	55.25	53.8	47
1733520420	53.6	0.15	0.28	53.98	54.07	53.6	990
1733434020	53.45	-0.51	-0.95	53.45	53.45	53.45	10
1733347620	53.96	0.63	1.18	53.13	53.96	53.05	163
1733261220	53.33	0	0.00	53.33	53.33	53.33	0
1733174820	53.33	1.63	3.15	52.64	53.54	52.64	734
1732915620	51.7	-0.83	-1.58	52	52	51.7	550
1732829220	52.53	0.18	0.34	52.88	52.88	52.53	25

Vontobel Financial Produ...

Plurilock Security (QB)

Rumble Resources

SolarMax Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관