Deka International Holding Ltd【D6RP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Deka International Holding Ltd (D6RP)
Deka International Holding Ltd (D6RP) 과거

Deka International Holding Ltd (D6RP)

37.265

0.00

(0.00%)

마감 08 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	37.369999	-0.32	-0.84	37.405	37.744999	37.35	10889
1736198820	37.685	-0.04	-0.09	37.75	38.005	37.52	17376
1735939620	37.72	0.14	0.39	37.165	37.72	37.165	14258
1735853220	37.575	0.52	1.39	37.44	37.635	37.055	31136
1735594020	37.06	-0.56	-1.49	37.645	37.645	37.06	7071
1735334820	37.619999	-0.16	-0.41	38.04	38.045	37.485	7120
1734989220	37.775	0.62	1.67	37.64	37.775	37.244999	8325
1734730020	37.155	0.04	0.11	37.005	37.64	36.475	11028
1734643620	37.115	-0.39	-1.03	37.005	37.56	37.005	12599
1734557220	37.5	-0.59	-1.55	38.159999	38.255	37.5	20904
1734470820	38.09	-0.23	-0.60	37.795	38.17	37.77	13653
1734384420	38.32	0.48	1.27	37.865	38.32	37.715	14103
1734125220	37.84	-0.13	-0.34	37.985	37.994999	37.565	2981
1734038820	37.97	-0.12	-0.30	38.01	38.075	37.755	7886
1733952420	38.085	0.48	1.26	37.67	38.085	37.525	10831
1733866020	37.61	-0.08	-0.20	37.52	37.76	37.365	7942
1733779620	37.685	-0.09	-0.24	37.755	37.82	37.424999	30376
1733520420	37.775	0.18	0.48	37.595	37.799999	37.43	18857
1733434020	37.595	-0.1	-0.27	37.695	37.735	37.47	15962
1733347620	37.695	0.29	0.76	37.475	37.695	37.375	12098
1733261220	37.409999	-0.03	-0.08	37.424999	37.494999	37.155	5405
1733174820	37.44	0.65	1.77	37.065	37.455	36.965	30550
1732915620	36.79	0.23	0.64	36.955	37.065	36.655	5548
1732829220	36.555	-0.08	-0.22	36.409999	36.92	36.409999	11290
1732742820	36.635	-0.65	-1.73	37.03	37.034999	36.5	8514
1732656420	37.28	0.27	0.73	37.034999	37.28	36.695	10921
1732570020	37.01	-0.12	-0.31	37.075	37.08	36.765	8675
1732310820	37.125	0.36	0.98	36.47	37.19	36.465	5744
1732224420	36.765	0.38	1.06	36.095	36.81	36	6312
1732138020	36.38	0.23	0.64	36.025	36.38	35.92	10219
1732051620	36.15	0.03	0.08	35.905	36.25	35.549999	4857
1731965220	36.119999	0.15	0.42	36.06	36.19	35.729999	7321
1731705960	35.97	-0.41	-1.13	36.115	36.115	35.895	18484
1731619560	36.38	-0.29	-0.78	36.555	36.64	36.17	8691
1731533160	36.665	0.13	0.37	36.39	36.74	36.135	14242
1731446820	36.53	0.15	0.41	36.604999	36.635	36.14	8964
1731360420	36.38	0.23	0.64	36.195	36.7	36.195	14292
1731101220	36.15	0.46	1.29	35.585	36.15	35.585	9675
1731014760	35.69	0	0.01	35.685	35.69	35.465	12888
1730928360	35.685	1.86	5.48	34.525	35.715	34.525	14634
1730841960	33.83	-0.24	-0.70	33.885	34.31	33.83	16770
1730755560	34.07	-0.18	-0.53	34.33	34.33	33.96	5023
1730496360	34.25	0.17	0.51	33.81	34.4	33.81	19550
1730409960	34.075	-0.62	-1.77	34.415	34.42	33.935	9520
1730323560	34.69	-0.13	-0.37	34.86	35.09	34.68	2766
1730237160	34.82	0.02	0.04	34.805	35.065	34.78	2783
1730150760	34.805	-0.14	-0.40	34.659999	35.04	34.659999	25027
1729888020	34.945	0.2	0.58	34.565	34.975	34.565	2114
1729801560	34.744999	0.34	1.00	34.409999	34.755	34.409999	3196
1729715160	34.4	-0.42	-1.19	34.545	34.765	34.4	4683
1729628760	34.815	0.02	0.07	34.81	34.815	34.5	5165
1729542360	34.79	-0.13	-0.39	34.89	34.89	34.63	14354
1729283160	34.924999	0.11	0.33	34.82	34.924999	34.58	2965
1729196760	34.81	0.38	1.09	34.69	34.94	34.68	3162
1729110360	34.435	0.12	0.34	34.225	34.575	34.225	2780
1729023960	34.32	-0.4	-1.14	34.735	34.735	34.32	16329
1728937620	34.715	0.51	1.48	34.15	34.715	34.15	12341
1728678360	34.21	-0.12	-0.34	34.299999	34.424999	34.06	4899
1728591960	34.325	-0.07	-0.20	34.11	34.365	34.11	4269
1728505560	34.395	0.25	0.73	33.815	34.395	33.815	5197
1728419160	34.145	0.35	1.02	33.525	34.145	33.509999	5833

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관