Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 122.6 | 1.68 | 1.39 | 122.3 | 122.68 | 121.94 | 2604 |
| 1738272420 | 120.92 | 0.46 | 0.38 | 121.3 | 121.44 | 120.8 | 1273 |
| 1738186020 | 120.46 | -0.38 | -0.31 | 121.02 | 121.56 | 120.46 | 505 |
| 1738099620 | 120.84 | 1.76 | 1.48 | 119.04 | 120.84 | 119.04 | 681 |
| 1738013220 | 119.08 | -2.48 | -2.04 | 120.62 | 120.62 | 118.12 | 1860 |
| 1737754020 | 121.56 | 0.16 | 0.13 | 122.2 | 122.2 | 121.12 | 1634 |
| 1737667620 | 121.4 | -0.78 | -0.64 | 121.98 | 122.18 | 121.4 | 2960 |
| 1737581220 | 122.18 | 1.06 | 0.88 | 121.62 | 122.26 | 121.04 | 2468 |
| 1737494820 | 121.12 | -0.42 | -0.35 | 119.96 | 121.2 | 119.96 | 1414 |
| 1737408420 | 121.54 | -0.52 | -0.43 | 121.88 | 121.88 | 120.42 | 2766 |
| 1737149220 | 122.06 | 2.26 | 1.89 | 120.44 | 122.08 | 120.44 | 1309 |
| 1737062820 | 119.8 | 0.32 | 0.27 | 120.98 | 120.98 | 119.8 | 1847 |
| 1736976420 | 119.48 | 1.68 | 1.43 | 118.16 | 120.18 | 118.16 | 869 |
| 1736890020 | 117.8 | -1.22 | -1.03 | 119.46 | 119.46 | 117.8 | 777 |
| 1736803620 | 119.02 | 0.54 | 0.46 | 118.6 | 119.02 | 117.92 | 4056 |
| 1736544420 | 118.48 | -1.4 | -1.17 | 119.74 | 119.8 | 118.1 | 1678 |
| 1736458020 | 119.88 | 0.88 | 0.74 | 119.44 | 119.88 | 119.44 | 984 |
| 1736371620 | 119 | 0 | 0.00 | 119.52 | 119.76 | 119 | 1342 |
| 1736285220 | 119 | -1.16 | -0.97 | 119.82 | 120.12 | 119 | 1262 |
| 1736198820 | 120.16 | 0.46 | 0.38 | 120.42 | 120.42 | 119.6 | 1114 |
| 1735939620 | 119.7 | 0.22 | 0.18 | 119.6 | 119.7 | 118.86 | 847 |
| 1735853220 | 119.48 | 1.12 | 0.95 | 119.12 | 119.76 | 118.82 | 1535 |
| 1735594020 | 118.36 | -1.66 | -1.38 | 118.6 | 119.18 | 118.36 | 441 |
| 1735334820 | 120.02 | 0.52 | 0.44 | 120.92 | 120.92 | 120.02 | 215 |
| 1734989220 | 119.5 | 2.8 | 2.40 | 119.44 | 119.5 | 118.74 | 690 |
| 1734730020 | 116.7 | -2.08 | -1.75 | 117.94 | 117.94 | 116.36 | 761 |
| 1734643620 | 118.78 | -1.66 | -1.38 | 117.82 | 118.86 | 117.82 | 3294 |
| 1734557220 | 120.44 | 0.76 | 0.64 | 119.66 | 120.48 | 119.66 | 1185 |
| 1734470820 | 119.68 | -1.18 | -0.98 | 119.7 | 120.48 | 119.68 | 295 |
| 1734384420 | 120.86 | 0.76 | 0.63 | 120.14 | 120.86 | 119.9 | 1515 |
| 1734125220 | 120.1 | -0.58 | -0.48 | 120.98 | 120.98 | 120.1 | 1563 |
| 1734038820 | 120.68 | 0.26 | 0.22 | 120.16 | 120.86 | 120.1 | 909 |
| 1733952420 | 120.42 | 0.46 | 0.38 | 119.76 | 120.42 | 119.76 | 391 |
| 1733866020 | 119.96 | 0.14 | 0.12 | 119.52 | 119.98 | 118.8 | 889 |
| 1733779620 | 119.82 | -0.54 | -0.45 | 120.66 | 120.66 | 119.82 | 1746 |
| 1733520420 | 120.36 | 0 | 0.00 | 120.12 | 120.36 | 119.46 | 869 |
| 1733434020 | 120.36 | -0.28 | -0.23 | 120.74 | 120.74 | 120.36 | 2775 |
| 1733347620 | 120.64 | 0.3 | 0.25 | 120.3 | 120.72 | 120.28 | 1074 |
| 1733261220 | 120.34 | -0.16 | -0.13 | 120.52 | 120.52 | 119.74 | 2253 |
| 1733174820 | 120.5 | 0.74 | 0.62 | 119.5 | 120.5 | 118.94 | 2790 |
| 1732915620 | 119.76 | 0.7 | 0.59 | 118.72 | 119.76 | 118.6 | 760 |
| 1732829220 | 119.06 | 0.4 | 0.34 | 118.82 | 119.06 | 118.7 | 819 |
| 1732742820 | 118.66 | -1.38 | -1.15 | 119.78 | 119.78 | 118.66 | 825 |
| 1732656420 | 120.04 | 1.22 | 1.03 | 118.74 | 120.04 | 118.74 | 1389 |
| 1732570020 | 118.82 | -0.08 | -0.07 | 119.38 | 119.38 | 118.78 | 877 |
| 1732310820 | 118.9 | 1.94 | 1.66 | 118.28 | 118.9 | 118.28 | 346 |
| 1732224420 | 116.96 | 0.72 | 0.62 | 117.08 | 117.24 | 116.96 | 1154 |
| 1732138020 | 116.24 | -0.1 | -0.09 | 116.94 | 117.02 | 116.24 | 826 |
| 1732051620 | 116.34 | 0 | 0.00 | 116.5 | 116.62 | 115.5 | 2290 |
| 1731965220 | 116.34 | 0.24 | 0.21 | 116.64 | 116.64 | 115.68 | 3602 |
| 1731705960 | 116.1 | -1.7 | -1.44 | 116.68 | 116.72 | 116.1 | 1407 |
| 1731619560 | 117.8 | 0.16 | 0.14 | 118.44 | 118.66 | 117.8 | 949 |
| 1731533160 | 117.64 | 0.38 | 0.32 | 117.38 | 117.64 | 116.96 | 2313 |
| 1731446820 | 117.26 | -0.2 | -0.17 | 117 | 117.74 | 117 | 1664 |
| 1731360420 | 117.46 | 0.86 | 0.74 | 116.98 | 117.62 | 116.96 | 1811 |
| 1731101220 | 116.6 | 1.12 | 0.97 | 115.6 | 116.6 | 115.1 | 3116 |
| 1731014760 | 115.48 | 0.6 | 0.52 | 115.44 | 115.48 | 114.68 | 3250 |
| 1730928360 | 114.88 | 4.56 | 4.13 | 114.38 | 115.06 | 114.38 | 2028 |
| 1730841960 | 110.32 | 0.8 | 0.73 | 109.58 | 110.32 | 109.36 | 522 |
| 1730755560 | 109.52 | -0.86 | -0.78 | 109.58 | 109.66 | 109.42 | 2179 |
| 1730496360 | 110.38 | 0.88 | 0.80 | 109.68 | 110.38 | 109.68 | 563 |
