Deka Investment GmbH【D6RH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Deka Investment GmbH (D6RH)
Deka Investment GmbH (D6RH) 과거

Deka Investment GmbH (D6RH)

147.86

-1.04

(-0.70%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	148.06	-0.28	-0.19	148.91999	149.54	148.06	245
1738877220	148.34	0.82	0.56	148.38	148.94	148.26	602
1738790820	147.52	0.08	0.05	146.44	147.52	145.82	2424
1738704420	147.44	0.32	0.22	146.72	147.66	146.34	133
1738618020	147.12	0.22	0.15	145.66	147.3	145.66	723
1738358820	146.9	-0.02	-0.01	148.04	149.47998	146.9	653
1738272420	146.91999	0.6	0.41	146.97998	147.16	145.5	681
1738186020	146.32	-0.08	-0.05	146.68	147.22	146.32	441
1738099620	146.4	3.92	2.75	143.96	146.4	143.91999	520
1738013220	142.47998	-4.72	-3.21	144.32	144.32	139.36	1225
1737754020	147.19999	-1.46	-0.98	148.5	148.6	147.19999	2568
1737667620	148.66	-0.56	-0.38	148.94	148.94	148.32	2276
1737581220	149.22	2.26	1.54	148.19999	149.22	147.8	2319
1737494820	146.96	-0.4	-0.27	147.63999	148.02	146.58	2405
1737408420	147.36	-0.08	-0.05	147.84	147.94	146.97998	2272
1737149220	147.44	1.48	1.01	145.96	148.86	145.94	622
1737062820	145.96	-0.78	-0.53	147	147.6	145.96	1611
1736976420	146.74	3.6	2.52	143.6	146.74	143.32	932
1736890020	143.13999	-0.34	-0.24	144.72	144.97998	143.13999	158
1736803620	143.47998	-1.12	-0.77	144.32	144.54	142.96	1912
1736544420	144.6	-1.14	-0.78	145.44	145.84	143.88	1885
1736458020	145.74	0.04	0.03	145.6	145.78	145.47998	402
1736371620	145.69999	-0.28	-0.19	145.54	146.44	145.26	1210
1736285220	145.97998	-0.84	-0.57	147	147.68	145.97998	873
1736198820	146.82	-0.42	-0.29	147.12	148.22	146.82	3564
1735939620	147.24	2.16	1.49	145.6	147.24	145.18	757
1735853220	145.08	-1	-0.68	145.82	146.38	144.8	1150
1735594020	146.08	0.56	0.38	146.22	146.22	146.08	153
1735334820	145.52	-0.58	-0.40	148.8	148.8	145.52	315
1734989220	146.1	-0.42	-0.29	146.3	146.52	145.76	492
1734730020	146.52	1.26	0.87	144	146.52	142.12	1366
1734643620	145.26	-0.74	-0.51	144.68	146.08	144.68	414
1734557220	146	-2.82	-1.89	149.16	149.32	146	920
1734470820	148.82	0.28	0.19	149.19999	149.74	148.82	1364
1734384420	148.54	1.82	1.24	147.3	148.54	147.3	2057
1734125220	146.72	0.06	0.04	147.52	147.97998	146.72	698
1734038820	146.66	-0.62	-0.42	146.82	146.96	146.26	1202
1733952420	147.28	3.16	2.19	144.38	147.28	144.38	274
1733866020	144.12	-0.44	-0.30	144.66	145.02	144.12	321
1733779620	144.56	-0.34	-0.23	145.56	145.78	144.38	4238
1733520420	144.9	0.9	0.63	144.28	145.04	143.88	1701
1733434020	144	-0.66	-0.46	144.94	145.13999	144	1192
1733347620	144.66	1.52	1.06	144	145	144	323
1733261220	143.13999	-0.44	-0.31	143.62	143.62	142.91999	363
1733174820	143.58	3.62	2.59	140.84	143.62	140.84	1016
1732915620	139.96	-0.46	-0.33	139.96	139.96	139.96	2
1732829220	140.41999	1.48	1.07	140.32	140.58	140.32	79
1732742820	138.94	-3.06	-2.15	141.56	141.56	138.94	973
1732656420	142	0.94	0.67	140.91999	142	140.9	567
1732570020	141.06	-1.04	-0.73	141.52	141.78	141.06	249
1732310820	142.1	1.36	0.97	140.86	142.1	140.6	449
1732224420	140.74	1.06	0.76	138.84	140.74	138.84	632
1732138020	139.68	1.34	0.97	139.18	139.68	139.18	591
1732051620	138.34	-0.04	-0.03	138.04	138.34	137	221
1731965220	138.38	1.38	1.01	138.69999	138.69999	137.46	1416
1731705960	137	-4.54	-3.21	139.97998	139.97998	137	1436
1731619560	141.54	-0.38	-0.27	141.41999	142.3	141.19999	989
1731533160	141.91999	0.6	0.42	140.62	142.18	140.54	580
1731446820	141.32	0.2	0.14	140.91999	141.36	140.91999	1073
1731360420	141.12	1.94	1.39	140.46	141.46	140.46	334
1731101220	139.18	0.22	0.16	139.38	139.44	138.63999	320

Deka Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관