ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Deka Investment GmbH

Deka Investment GmbH (D6RD)

60.53
0.82
(1.37%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198762060.360.20.3359.4260.4159.4239
174190122060.16-0.2-0.3360.1660.1660.161
174181482060.360.520.8759.6660.3659.66714
174172842059.84-0.71-1.1760.5560.5559.088
174164202060.550.080.1360.1961.2559.312
174138282060.470.470.7859.9360.4759.6475
174129642060-1-1.6459.9960.1359.84319
1741210020611.712.8859.966159.96828
174112362059.29-2.23-3.6259.8659.8659.2914
174103722061.52-0.96-1.5463.0763.0761.52544
174077802062.48-2.12-3.2862.7562.7562.482
174069162064.59999900.0064.59999964.59999964.5999990
174060522064.5999991.151.8164.59999964.59999964.59999950
174051882063.4500.0063.4563.4563.450
174043242063.45-1.34-2.0764.0564.0562.9749
174017322064.790.260.4064.51999965.1464.519999236
174008682064.53-0.77-1.1864.84999965.51999964.53117
174000042065.30.590.9164.4565.364.4574
173991402064.7099980.791.2464.7664.7664.5538
173982762063.92-0.66-1.0264.98999964.98999963.92186
173956842064.5800.0064.5864.5864.580
173948202064.581.372.1763.1964.5863.191306
173939562063.21-1.49-2.3063.6964.563.2112
173930922064.7-0.65-0.9964.764.764.7138
173922282065.349999-0.52-0.7964.9765.5664.97251
173896362065.87-0.13-0.2066.09999966.09999965.864
173887722066-0.63-0.9565.876665.879
173879082066.6299992.714.2465.2866.6765.22397
173870442063.92-1.32-2.0263.563.9263.51609
173861802065.239999-0.55-0.8463.6165.23999963.4568
173835882065.79-0.21-0.3264.76999965.7964.76999951
1738272420662.523.9763.676663.67383
173818602063.48-0.54-0.8463.1264.51999963.1251
173809962064.019999-0.96-1.4864.2564.2564.019999194
173801322064.98-1.69-2.5364.76999964.9864.76999913
173775402066.671.342.0565.5467.5265.54152
173766762065.33-1.49-2.2365.4565.4565.3378
173758122066.819998-0.85-1.2666.7866.81999866.7871
173749482067.670.30.4566.4767.6766.47162
173740842067.370.20.3067.2267.467.22613
173714922067.1700.0067.1767.1767.170
173706282067.17-0.52-0.7767.1867.2567.1741
173697642067.691.352.0366.6767.6966.67142
173689002066.340.851.3066.3466.3466.341
173680362065.489999-2.63-3.8666.466.87999965.489999547
173654442068.1200.0068.1268.1268.120
173645802068.12-0.16-0.2367.5868.1267.58226
173637162068.28-2.47-3.4969.6769.6768.28514
173628522070.75-0.28-0.3969.3770.7569.3752
173619882071.032.713.9769.1271.0369.12511
173593962068.3199990.470.6968.31999968.31999968.31999936
173585322067.8499990.961.4466.1967.84999966.19821
173559402066.890.270.4166.8966.8966.8915
173533482066.62-0.44-0.6666.6266.6266.621
173498922067.061.872.8766.87999967.0666.5937
173473002065.19-0.72-1.0964.2965.1964.129999161
173464362065.91-1.29-1.9267.0567.0565.6882
173455722067.20.130.1967.267.267.2151
173447082067.069998-0.1-0.1567.2767.2767.069998104
173438442067.17-1.16-1.7067.7867.7867.17266