
Deka Investment GmbH (D6RD)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 60.36 | 0.2 | 0.33 | 59.42 | 60.41 | 59.42 | 39 |
1741901220 | 60.16 | -0.2 | -0.33 | 60.16 | 60.16 | 60.16 | 1 |
1741814820 | 60.36 | 0.52 | 0.87 | 59.66 | 60.36 | 59.66 | 714 |
1741728420 | 59.84 | -0.71 | -1.17 | 60.55 | 60.55 | 59.08 | 8 |
1741642020 | 60.55 | 0.08 | 0.13 | 60.19 | 61.25 | 59.3 | 12 |
1741382820 | 60.47 | 0.47 | 0.78 | 59.93 | 60.47 | 59.64 | 75 |
1741296420 | 60 | -1 | -1.64 | 59.99 | 60.13 | 59.84 | 319 |
1741210020 | 61 | 1.71 | 2.88 | 59.96 | 61 | 59.96 | 828 |
1741123620 | 59.29 | -2.23 | -3.62 | 59.86 | 59.86 | 59.29 | 14 |
1741037220 | 61.52 | -0.96 | -1.54 | 63.07 | 63.07 | 61.52 | 544 |
1740778020 | 62.48 | -2.12 | -3.28 | 62.75 | 62.75 | 62.48 | 2 |
1740691620 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
1740605220 | 64.599999 | 1.15 | 1.81 | 64.599999 | 64.599999 | 64.599999 | 50 |
1740518820 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
1740432420 | 63.45 | -1.34 | -2.07 | 64.05 | 64.05 | 62.97 | 49 |
1740173220 | 64.79 | 0.26 | 0.40 | 64.519999 | 65.14 | 64.519999 | 236 |
1740086820 | 64.53 | -0.77 | -1.18 | 64.849999 | 65.519999 | 64.53 | 117 |
1740000420 | 65.3 | 0.59 | 0.91 | 64.45 | 65.3 | 64.45 | 74 |
1739914020 | 64.709998 | 0.79 | 1.24 | 64.76 | 64.76 | 64.55 | 38 |
1739827620 | 63.92 | -0.66 | -1.02 | 64.989999 | 64.989999 | 63.92 | 186 |
1739568420 | 64.58 | 0 | 0.00 | 64.58 | 64.58 | 64.58 | 0 |
1739482020 | 64.58 | 1.37 | 2.17 | 63.19 | 64.58 | 63.19 | 1306 |
1739395620 | 63.21 | -1.49 | -2.30 | 63.69 | 64.5 | 63.21 | 12 |
1739309220 | 64.7 | -0.65 | -0.99 | 64.7 | 64.7 | 64.7 | 138 |
1739222820 | 65.349999 | -0.52 | -0.79 | 64.97 | 65.56 | 64.97 | 251 |
1738963620 | 65.87 | -0.13 | -0.20 | 66.099999 | 66.099999 | 65.86 | 4 |
1738877220 | 66 | -0.63 | -0.95 | 65.87 | 66 | 65.87 | 9 |
1738790820 | 66.629999 | 2.71 | 4.24 | 65.28 | 66.67 | 65.22 | 397 |
1738704420 | 63.92 | -1.32 | -2.02 | 63.5 | 63.92 | 63.5 | 1609 |
1738618020 | 65.239999 | -0.55 | -0.84 | 63.61 | 65.239999 | 63.4 | 568 |
1738358820 | 65.79 | -0.21 | -0.32 | 64.769999 | 65.79 | 64.769999 | 51 |
1738272420 | 66 | 2.52 | 3.97 | 63.67 | 66 | 63.67 | 383 |
1738186020 | 63.48 | -0.54 | -0.84 | 63.12 | 64.519999 | 63.12 | 51 |
1738099620 | 64.019999 | -0.96 | -1.48 | 64.25 | 64.25 | 64.019999 | 194 |
1738013220 | 64.98 | -1.69 | -2.53 | 64.769999 | 64.98 | 64.769999 | 13 |
1737754020 | 66.67 | 1.34 | 2.05 | 65.54 | 67.52 | 65.54 | 152 |
1737667620 | 65.33 | -1.49 | -2.23 | 65.45 | 65.45 | 65.33 | 78 |
1737581220 | 66.819998 | -0.85 | -1.26 | 66.78 | 66.819998 | 66.78 | 71 |
1737494820 | 67.67 | 0.3 | 0.45 | 66.47 | 67.67 | 66.47 | 162 |
1737408420 | 67.37 | 0.2 | 0.30 | 67.22 | 67.4 | 67.22 | 613 |
1737149220 | 67.17 | 0 | 0.00 | 67.17 | 67.17 | 67.17 | 0 |
1737062820 | 67.17 | -0.52 | -0.77 | 67.18 | 67.25 | 67.17 | 41 |
1736976420 | 67.69 | 1.35 | 2.03 | 66.67 | 67.69 | 66.67 | 142 |
1736890020 | 66.34 | 0.85 | 1.30 | 66.34 | 66.34 | 66.34 | 1 |
1736803620 | 65.489999 | -2.63 | -3.86 | 66.4 | 66.879999 | 65.489999 | 547 |
1736544420 | 68.12 | 0 | 0.00 | 68.12 | 68.12 | 68.12 | 0 |
1736458020 | 68.12 | -0.16 | -0.23 | 67.58 | 68.12 | 67.58 | 226 |
1736371620 | 68.28 | -2.47 | -3.49 | 69.67 | 69.67 | 68.28 | 514 |
1736285220 | 70.75 | -0.28 | -0.39 | 69.37 | 70.75 | 69.37 | 52 |
1736198820 | 71.03 | 2.71 | 3.97 | 69.12 | 71.03 | 69.12 | 511 |
1735939620 | 68.319999 | 0.47 | 0.69 | 68.319999 | 68.319999 | 68.319999 | 36 |
1735853220 | 67.849999 | 0.96 | 1.44 | 66.19 | 67.849999 | 66.19 | 821 |
1735594020 | 66.89 | 0.27 | 0.41 | 66.89 | 66.89 | 66.89 | 15 |
1735334820 | 66.62 | -0.44 | -0.66 | 66.62 | 66.62 | 66.62 | 1 |
1734989220 | 67.06 | 1.87 | 2.87 | 66.879999 | 67.06 | 66.59 | 37 |
1734730020 | 65.19 | -0.72 | -1.09 | 64.29 | 65.19 | 64.129999 | 161 |
1734643620 | 65.91 | -1.29 | -1.92 | 67.05 | 67.05 | 65.68 | 82 |
1734557220 | 67.2 | 0.13 | 0.19 | 67.2 | 67.2 | 67.2 | 151 |
1734470820 | 67.069998 | -0.1 | -0.15 | 67.27 | 67.27 | 67.069998 | 104 |
1734384420 | 67.17 | -1.16 | -1.70 | 67.78 | 67.78 | 67.17 | 266 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관