Deka Investment GmbH【D6RD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deka Investment GmbH (D6RD)
Deka Investment GmbH (D6RD) 과거

Deka Investment GmbH (D6RD)

61.51

-0.41

(-0.66%)

마감 19 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333220	61.68	-0.23	-0.37	61.35	61.68	61.35	31
1742246820	61.91	1.55	2.57	59.9	62.65	59.9	131
1741987620	60.36	0.2	0.33	59.42	60.41	59.42	39
1741901220	60.16	-0.2	-0.33	60.16	60.16	60.16	1
1741814820	60.36	0.52	0.87	59.66	60.36	59.66	714
1741728420	59.84	-0.71	-1.17	60.55	60.55	59.08	8
1741642020	60.55	0.08	0.13	60.19	61.25	59.3	12
1741382820	60.47	0.47	0.78	59.93	60.47	59.64	75
1741296420	60	-1	-1.64	59.99	60.13	59.84	319
1741210020	61	1.71	2.88	59.96	61	59.96	828
1741123620	59.29	-2.23	-3.62	59.86	59.86	59.29	14
1741037220	61.52	-0.96	-1.54	63.07	63.07	61.52	544
1740778020	62.48	-2.12	-3.28	62.75	62.75	62.48	2
1740691620	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1740605220	64.599999	1.15	1.81	64.599999	64.599999	64.599999	50
1740518820	63.45	0	0.00	63.45	63.45	63.45	0
1740432420	63.45	-1.34	-2.07	64.05	64.05	62.97	49
1740173220	64.79	0.26	0.40	64.519999	65.14	64.519999	236
1740086820	64.53	-0.77	-1.18	64.849999	65.519999	64.53	117
1740000420	65.3	0.59	0.91	64.45	65.3	64.45	74
1739914020	64.709998	0.79	1.24	64.76	64.76	64.55	38
1739827620	63.92	-0.66	-1.02	64.989999	64.989999	63.92	186
1739568420	64.58	0	0.00	64.58	64.58	64.58	0
1739482020	64.58	1.37	2.17	63.19	64.58	63.19	1306
1739395620	63.21	-1.49	-2.30	63.69	64.5	63.21	12
1739309220	64.7	-0.65	-0.99	64.7	64.7	64.7	138
1739222820	65.349999	-0.52	-0.79	64.97	65.56	64.97	251
1738963620	65.87	-0.13	-0.20	66.099999	66.099999	65.86	4
1738877220	66	-0.63	-0.95	65.87	66	65.87	9
1738790820	66.629999	2.71	4.24	65.28	66.67	65.22	397
1738704420	63.92	-1.32	-2.02	63.5	63.92	63.5	1609
1738618020	65.239999	-0.55	-0.84	63.61	65.239999	63.4	568
1738358820	65.79	-0.21	-0.32	64.769999	65.79	64.769999	51
1738272420	66	2.52	3.97	63.67	66	63.67	383
1738186020	63.48	-0.54	-0.84	63.12	64.519999	63.12	51
1738099620	64.019999	-0.96	-1.48	64.25	64.25	64.019999	194
1738013220	64.98	-1.69	-2.53	64.769999	64.98	64.769999	13
1737754020	66.67	1.34	2.05	65.54	67.52	65.54	152
1737667620	65.33	-1.49	-2.23	65.45	65.45	65.33	78
1737581220	66.819998	-0.85	-1.26	66.78	66.819998	66.78	71
1737494820	67.67	0.3	0.45	66.47	67.67	66.47	162
1737408420	67.37	0.2	0.30	67.22	67.4	67.22	613
1737149220	67.17	0	0.00	67.17	67.17	67.17	0
1737062820	67.17	-0.52	-0.77	67.18	67.25	67.17	41
1736976420	67.69	1.35	2.03	66.67	67.69	66.67	142
1736890020	66.34	0.85	1.30	66.34	66.34	66.34	1
1736803620	65.489999	-2.63	-3.86	66.4	66.879999	65.489999	547
1736544420	68.12	0	0.00	68.12	68.12	68.12	0
1736458020	68.12	-0.16	-0.23	67.58	68.12	67.58	226
1736371620	68.28	-2.47	-3.49	69.67	69.67	68.28	514
1736285220	70.75	-0.28	-0.39	69.37	70.75	69.37	52
1736198820	71.03	2.71	3.97	69.12	71.03	69.12	511
1735939620	68.319999	0.47	0.69	68.319999	68.319999	68.319999	36
1735853220	67.849999	0.96	1.44	66.19	67.849999	66.19	821
1735594020	66.89	0.27	0.41	66.89	66.89	66.89	15
1735334820	66.62	-0.44	-0.66	66.62	66.62	66.62	1
1734989220	67.06	1.87	2.87	66.879999	67.06	66.59	37
1734730020	65.19	-0.72	-1.09	64.29	65.19	64.129999	161
1734643620	65.91	-1.29	-1.92	67.05	67.05	65.68	82

Deka Investment

Covalon Technologies

Link Administration

Pembina Pipeline

HSBC Securities Services...

British Telecommunications

Investec Bnk 25

Brandes Global Small Cap...

Manz Automation (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관