Deka Investment GmbH【D6RA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Deka Investment GmbH (D6RA)
Deka Investment GmbH (D6RA) 과거

Deka Investment GmbH (D6RA)

89.435

-0.113

(-0.13%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	89.5279	0	0.00	89.5279	89.5279	89.5279	0
1738877220	89.5279	-0.17	-0.19	89.5279	89.5279	89.5279	30
1738790820	89.6999	0.3	0.33	89.6759	89.6999	89.6759	46
1738704420	89.4019	0	0.00	89.4019	89.4019	89.4019	0
1738618020	89.4019	0.69	0.78	89.4019	89.4019	89.4019	34
1738358820	88.7101	0	0.00	88.7101	88.7101	88.7101	0
1738272420	88.7101	0.3	0.34	88.7101	88.7101	88.7101	2
1738186020	88.4103	0	0.00	88.4103	88.4103	88.4103	0
1738099620	88.4103	0	0.00	88.4103	88.4103	88.4103	0
1738013220	88.4103	0	0.00	88.4103	88.4103	88.4103	0
1737754020	88.4103	-0.25	-0.28	88.4103	88.4103	88.4103	1
1737667620	88.6619	0	0.00	88.6619	88.6619	88.6619	0
1737581220	88.6619	0	0.00	88.6619	88.6619	88.6619	0
1737494820	88.6619	0	0.00	88.6619	88.6619	88.6619	0
1737408420	88.6619	0.12	0.14	88.6619	88.6619	88.6619	27
1737149220	88.5374	0	0.00	88.5374	88.5374	88.5374	0
1737062820	88.5374	0.34	0.38	88.5589	88.5589	88.5374	950
1736976420	88.1991	-0.02	-0.03	88.1991	88.1991	88.1991	42
1736890020	88.2231	0	0.00	88.2231	88.2231	88.2231	0
1736803620	88.2231	-0.13	-0.14	88.2231	88.2231	88.2231	2300
1736544420	88.349	-0.95	-1.06	88.349	88.349	88.349	2
1736458020	89.2948	-0.1	-0.12	89.2948	89.2948	89.2948	1
1736371620	89.3989	0	0.00	89.3989	89.3989	89.3989	0
1736285220	89.3989	0	0.00	89.3989	89.3989	89.3989	0
1736198820	89.3989	-0.34	-0.38	89.3989	89.3989	89.3989	33
1735939620	89.7428	-0.16	-0.18	89.7428	89.7428	89.7428	135
1735853220	89.9045	-0.09	-0.10	89.9126	89.9126	89.8889	45
1735594020	89.9987	0	0.00	89.9987	89.9987	89.9987	0
1735334820	89.9987	0	0.00	89.9987	89.9987	89.9987	0
1734989220	89.9987	0.09	0.10	89.9987	89.9987	89.9987	84
1734730020	89.9091	0.02	0.03	90.0718	90.0718	89.6587	750
1734643620	89.8865	0.03	0.03	89.8789	89.8865	89.8789	135
1734557220	89.8585	-0.31	-0.34	89.8668	90.0969	89.8585	270
1734470820	90.1664	0	0.00	90.1664	90.1664	90.1664	0
1734384420	90.1664	-0.55	-0.61	90.1664	90.1664	90.1664	42
1734125220	90.7198	0	0.00	90.7198	90.7198	90.7198	0
1734038820	90.7198	0	0.00	90.7198	90.7198	90.7198	0
1733952420	90.7198	0.3	0.34	90.7198	90.7198	90.7198	275
1733866020	90.4162	-0.17	-0.18	90.4162	90.4162	90.4162	600
1733779620	90.5825	0.03	0.03	90.5825	90.5825	90.5825	30
1733520420	90.5548	-0.09	-0.10	90.5548	90.5548	90.5548	1
1733434020	90.6447	0.11	0.13	89.6511	90.6447	89.6511	427
1733347620	90.5307	0	0.00	90.5307	90.5307	90.5307	0
1733261220	90.5307	0.07	0.08	90.2976	90.5307	90.2976	96
1733174820	90.461	1.31	1.46	90.461	90.461	90.461	29
1732915620	89.1553	0	0.00	89.1553	89.1553	89.1553	0
1732829220	89.1553	0	0.00	89.1553	89.1553	89.1553	0
1732742820	89.1553	0	0.00	89.1553	89.1553	89.1553	0
1732656420	89.1553	0	0.00	89.1553	89.1553	89.1553	0
1732570020	89.1553	0	0.00	89.1553	89.1553	89.1553	0
1732310820	89.1553	0	0.00	89.1553	89.1553	89.1553	0
1732224420	89.1553	-0.09	-0.10	89.1553	89.1553	89.1553	7
1732138020	89.2438	-0.11	-0.12	89.2438	89.2438	89.2438	32
1732051560	89.3518	0	0.00	89.3518	89.3518	89.3518	0
1731965160	89.3518	0	0.00	89.3518	89.3518	89.3518	0
1731705960	89.3518	0.1	0.11	89.3609	89.3609	89.3518	67
1731619560	89.2535	0	0.00	89.2535	89.2535	89.2535	0
1731533160	89.2535	-0.23	-0.25	89.1118	89.2535	88.9733	2218
1731446820	89.4798	0	0.00	89.4798	89.4798	89.4798	0
1731360420	89.4798	0.86	0.98	89.4798	89.4798	89.4798	45
1731049200	88.6153	0	0.00	88.6153	88.6153	88.6153	0

Deka Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관