ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Datagroup AG

Datagroup AG (D6H)

40.75
-0.80
(-1.93%)
마감 22 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-5.7803468208143.2548.939.9544744.68494511DE
4-3-6.8571428571443.7548.939.9271244.22967425DE
12-5-10.928961748645.7550.539.9257345.52174901DE
26-2.75-6.3218390804643.550.536.5228243.80936361DE
52-8.2-16.751787538348.9552.836.5221144.2653601DE
156-39.25-49.0625809136.5285761.13866186DE
260-26.65-39.540059347267.497.936.5600159.77777546DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174017322041.15-0.8-1.9141.8542.1539.96493
174008682041.95-4.1-8.9045.446.44110724
174000042046.05-2.85-5.834647.6544.96107
173991402048.94.059.0344.8548.944.255841
173982762044.851.453.3443.2544.8543.251544
173956842043.4-0.3-0.6943.254443.253021
173948202043.7-0.6-1.3543.743.8543.251993
173939562044.30.71.6143.6544.343.651179
173930922043.60.350.8143.9543.9543.43198
173922282043.25-0.35-0.8042.7543.7542.75964
173896362043.6-0.6-1.3644.244.5543.21530
173887722044.2-0.1-0.2345.0545.144.152865
173879082044.3-0.55-1.2344.844.9541.811217
173870442044.85-0.05-0.1144.1545.443.95882
173861802044.91.353.1043.144.942.95910
173835882043.55-0.3-0.68444443.552341
173827242043.85-0.7-1.574444.443.85557
173818602044.551.252.8943.744.6543.72846
173809962043.30.81.8843.2543.65432487
173801322042.5-0.95-2.1943.843.842.52434
173775402043.450.651.5243.7543.7543.11604
173766762042.799999-0.35-0.8143.1543.3542.7999991159
173758122043.15-0.1-0.2343.4544.1542.7999991786
173749482043.250.250.5843.2543.543.251042
173740842043-0.1-0.2343.6543.842.7999991777
173714922043.1-0.2-0.4643.5543.9543.11166
173706282043.3-1.35-3.0245.3545.3543.31471
173697642044.650.451.0243.94543.72452
173689002044.2-0.65-1.4545.145.143.91020
173680362044.850.350.7943.8544.8543.82296
173654442044.52.556.0841.54999945.0541.0499994748
173645802041.95-2.25-5.0944.1545.6541.953978
173637162044.2-2.15-4.6445.445.843.82023
173628522046.350.81.7646.1546.445.25585
173619882045.5500.004646.5545.552129
173593962045.55-1.6-3.3946.5547.245.55688
173585322047.151.43.0645.8547.2545.85935
173559402045.75-1.45-3.0746.347.145.55684
173533482047.20.40.8546.347.6546.31228
173498922046.80.350.7546.4546.845.6577
173473002046.45-0.6-1.2847.2547.2545.552936
173464362047.05-0.45-0.9548.0548.1546.553848
173455722047.5-2.2-4.4349.6549.847.52683
173447082049.7-0.3-0.6050.150.549.13364
17343844205012.0447.750.347.77971
1734125220492.96.2946.149.446.18324
173403882046.10.61.3246.3546.645.155036
173395242045.5-0.15-0.334646.4545.45690
173386602045.65-0.45-0.9846.746.7545.51236
173377962046.1-1.3-2.7447.4547.746.13079
173352042047.41.53.2746.84846.83220
173343402045.9-0.35-0.7646.64745.91246
173334762046.25-0.25-0.5446.846.946.252562
173326122046.50.851.8644.754744.755078
173317482045.65-0.35-0.7645.846.1544.82014
1732915620460.250.5545.7546452244
173282922045.7512.2345.5545.7544.71721
173274282044.75-0.65-1.4345.4545.744.754901
173265642045.40.81.7944.6545.544.652461
173257002044.60.751.7143.654543.253535
173231082043.85-0.65-1.4644.444.442.753280

최근 히스토리

Delayed Upgrade Clock