Hot Features
프리미엄
AGBA Group Holding Limited (D6D)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 2.18 | 2.24 | 0.975 | 3049 | 1.35038705 | DE |
| 26 | 0 | 0 | 2.64 | 3.48 | 0.975 | 4464 | 2.1790395 | DE |
| 52 | 0 | 0 | 2.66 | 3.88 | 0.975 | 6033 | 2.41082022 | DE |
| 156 | 0 | 0 | 2.66 | 3.88 | 0.975 | 6033 | 2.41082022 | DE |
| 260 | 0 | 0 | 2.66 | 3.88 | 0.975 | 6033 | 2.41082022 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732739160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732652760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732566360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732307160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732220760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732134360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732047960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731961560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731702360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731615960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731529560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731443160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731356760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731097560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731011160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730924760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730838360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730751960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730492760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730406360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730319960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730233560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730147160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729887960 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729801560 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729715160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729628760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729542360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729283160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729196760 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729110360 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729023960 | 1.21 | 0.14 | 13.08 | 1.1399999 | 1.21 | 1.06 | 5624 |
| 1728937620 | 1.07 | 0.06 | 5.94 | 1.06 | 1.07 | 1.06 | 1565 |
| 1728678360 | 1.01 | -0.24 | -19.20 | 1.12 | 1.25 | 0.975 | 28346 |
| 1728591960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728505560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728419160 | 1.25 | -0.08 | -6.02 | 1.25 | 1.25 | 1.25 | 1000 |
| 1728332760 | 1.33 | -0.04 | -2.92 | 1.4 | 1.41 | 1.33 | 4287 |
| 1728073560 | 1.37 | 0.07 | 5.38 | 1.37 | 1.37 | 1.37 | 935 |
| 1727987220 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 200 |
| 1727900820 | 1.27 | -0.73 | -36.50 | 1.12 | 1.27 | 1.12 | 540 |
| 1727814420 | 2 | -0.12 | -5.66 | 2 | 2 | 2 | 500 |
| 1727727960 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1727468760 | 2.12 | 0.35 | 19.77 | 2.12 | 2.12 | 2.12 | 1000 |
| 1727382360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727295960 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727209560 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 136 |
| 1727123220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1726864020 | 1.76 | -0.14 | -7.37 | 2.2 | 2.24 | 1.76 | 11236 |
| 1726777560 | 1.9 | 0.15 | 8.57 | 1.82 | 1.9 | 1.82 | 4200 |
| 1726691220 | 1.75 | -0.27 | -13.37 | 1.75 | 1.75 | 1.75 | 500 |
| 1726604820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1726518420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 500 |
| 1726259160 | 2.02 | -0.12 | -5.61 | 2.02 | 2.02 | 2.02 | 500 |
| 1726172760 | 2.14 | 0.18 | 9.18 | 2.14 | 2.14 | 2.14 | 1000 |
| 1726086360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725999960 | 1.96 | -0.1 | -4.85 | 1.96 | 1.96 | 1.96 | 40 |
| 1725913620 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 614 |
| 1725654360 | 2.02 | -0.16 | -7.34 | 2.02 | 2.02 | 2.02 | 1000 |
| 1725567960 | 2.18 | -0.08 | -3.54 | 2.18 | 2.18 | 2.18 | 300 |
| 1725481560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1725395160 | 2.2599999 | -0.18 | -7.38 | 2.5 | 2.56 | 1.93 | 18411 |
| 1725308760 | 2.44 | 0.24 | 10.91 | 2.34 | 2.5 | 2.34 | 8321 |
| 1725049560 | 2.2 | -0.14 | -5.98 | 2.2 | 2.3199999 | 2.2 | 3909 |
| 1724963160 | 2.34 | 0.22 | 10.38 | 2.02 | 2.34 | 2.02 | 179 |
| 1724876760 | 2.12 | 0.25 | 13.37 | 2.12 | 2.12 | 2.12 | 140 |
