DS Norden【D69】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

DS Norden (D69)

28.68

0.40

( 1.41% )

업데이트: 19:28:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	0.139664804469	28.64	29.18	27.36	2359	28.01673196	DE
4	-2.08	-6.76202860858	30.76	30.76	27.36	998	28.51567365	DE
12	-5.76	-16.724738676	34.44	38.52	27.36	773	31.65062719	DE
26	-16.2	-36.0962566845	44.88	45.96	27.36	666	35.16391555	DE
52	-13.96	-32.7392120075	42.64	51.2	27.36	702	38.75755488	DE
156	-16.54	-36.5767359575	45.22	57.85	27.36	720	40.48160666	DE
260	-16.54	-36.5767359575	45.22	57.85	27.36	720	40.48160666	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	28.24	-0.44	-1.53	28.22	28.38	28	196
1732915620	28.68	0.82	2.94	28	28.76	27.76	2214
1732829220	27.86	0.04	0.14	28.1	28.34	27.86	514
1732742820	27.82	-1.02	-3.54	28.62	28.62	27.36	8562
1732656420	28.84	0.1	0.35	28.64	29.18	28.64	307
1732570020	28.74	-1	-3.36	29.84	29.84	28.74	504
1732310820	29.74	0.7	2.41	29.28	29.74	28.98	457
1732224420	29.04	-1.06	-3.52	29.96	30.02	29.04	1503
1732138020	30.1	0.64	2.17	29.78	30.12	29.78	174
1732051620	29.46	0.18	0.61	28.66	29.48	28.66	609
1731965220	29.28	0.04	0.14	29.24	29.36	28.86	260
1731705960	29.24	0.22	0.76	28.96	29.24	28.92	689
1731619560	29.02	0.76	2.69	28.5	29.18	28.5	749
1731533160	28.26	-0.2	-0.70	28.3	28.52	28	437
1731446820	28.46	-1.24	-4.18	29.12	29.2	28	411
1731360420	29.7	0.2	0.68	29.42	29.78	29.34	293
1731101220	29.5	-0.46	-1.54	29.74	29.74	29.14	163
1731014760	29.96	0.66	2.25	29.98	30.04	29.74	580
1730928360	29.3	-0.28	-0.95	29.72	29.72	28.88	514
1730841960	29.58	-1.16	-3.77	30.76	30.76	29.5	830
1730755560	30.74	-1.28	-4.00	32.1	32.1	30.48	572
1730496360	32.02	0.56	1.78	31.5	33.02	31.5	637
1730409960	31.46	-0.46	-1.44	32.5	33	31.18	861
1730323560	31.92	0.44	1.40	31.6	32.52	30.48	1166
1730237160	31.48	-0.14	-0.44	31.3	31.48	31.1	190
1730150760	31.62	-0.88	-2.71	32.979999	32.979999	31.24	2245
1729888020	32.5	-0.3	-0.91	32.7	32.72	32.4	5093
1729801560	32.799999	-1.2	-3.53	34.06	34.4	32.799999	983
1729715160	34	-1.26	-3.57	35.2	35.2	33.56	842
1729628760	35.26	0.24	0.69	35	35.38	35	249
1729542360	35.02	-0.4	-1.13	35.299999	35.68	35.02	197
1729283160	35.42	0.24	0.68	35.5	35.5	35.4	112
1729196760	35.18	0.56	1.62	34.92	35.24	34.7	276
1729110360	34.619999	-0.88	-2.48	35.24	35.24	34.619999	200
1729023960	35.5	-0.76	-2.10	35.42	35.5	35	991
1728937620	36.26	-0.24	-0.66	36.54	36.54	35.78	888
1728678360	36.5	-0.44	-1.19	36.76	36.78	36.5	112
1728591960	36.94	0	0.00	36.94	36.94	36.94	1
1728505560	36.94	-0.56	-1.49	37.2	37.2	36.94	139
1728419160	37.5	-0.84	-2.19	37.799999	37.9	37.5	108
1728332760	38.34	0.78	2.08	38.04	38.52	37.72	563
1728073560	37.56	0.1	0.27	37.08	37.56	35.82	286
1727987220	37.46	-0.46	-1.21	37.619999	38	37.26	5
1727900820	37.92	0.38	1.01	37.299999	37.92	37.299999	231
1727814420	37.54	0.06	0.16	37.32	37.54	37.04	400
1727728020	37.479999	0	0.00	37.84	37.979999	37.479999	566
1727468760	37.479999	-0.56	-1.47	37.5	37.5	37.2	52
1727382360	38.04	1.02	2.76	38.02	38.299999	38.02	107
1727295960	37.02	-0.2	-0.54	37.6	37.6	37	228
1727209560	37.22	1.08	2.99	36.799999	37.54	36.799999	635
1727123160	36.14	-0.16	-0.44	36.06	36.38	35.84	197
1726864020	36.299999	-0.44	-1.20	36.56	37.14	36.1	1263
1726777560	36.74	0.1	0.27	36.86	37.6	36.74	198
1726691220	36.64	0.32	0.88	36.299999	36.799999	36.299999	610
1726604760	36.32	0.62	1.74	35.76	36.86	35.76	743
1726518420	35.7	0.6	1.71	34.92	35.7	34.92	223
1726259160	35.1	-0.08	-0.23	35.479999	35.479999	35	301
1726172760	35.18	1.6	4.76	34.5	35.18	34.42	837
1726086360	33.58	0	0.00	33.58	33.58	33.58	0
1725999960	33.58	-0.82	-2.38	34.44	34.74	33.58	2338
1725913620	34.4	-0.72	-2.05	35.08	35.08	34.4	74
1725654360	35.119999	0.22	0.63	35.06	35.22	35	185
1725567960	34.9	-0.7	-1.97	35.7	35.7	34.9	552
1725481560	35.6	-0.3	-0.84	35.9	36.46	35.58	577
1725395160	35.9	-0.72	-1.97	36.96	36.96	35.9	727

Kraken Robotics

Moho Resources NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관