Hot Features
프리미엄
Deutsche Bank Luxembourg SA (D5BI)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 5.501 | 0.09 | 1.68 | 5.581 | 5.581 | 5.433 | 7599 |
| 1738877220 | 5.41 | 0.14 | 2.66 | 5.304 | 5.41 | 5.301 | 7676 |
| 1738790820 | 5.2699999 | -0.13 | -2.41 | 5.36 | 5.36 | 5.2699999 | 8492 |
| 1738704420 | 5.4 | 0.01 | 0.20 | 5.319 | 5.4029999 | 5.319 | 1643 |
| 1738618020 | 5.389 | 0.04 | 0.82 | 5.113 | 5.527 | 5.099 | 92222 |
| 1738358820 | 5.345 | -0.12 | -2.25 | 5.3659999 | 5.3659999 | 5.284 | 18518 |
| 1738272420 | 5.468 | 0.19 | 3.52 | 5.339 | 5.468 | 5.339 | 7939 |
| 1738186020 | 5.282 | -0.01 | -0.15 | 5.28 | 5.336 | 5.28 | 8575 |
| 1738099620 | 5.29 | 0.09 | 1.69 | 5.308 | 5.308 | 5.29 | 358 |
| 1738013220 | 5.202 | -0.09 | -1.74 | 5.359 | 5.359 | 5.1929999 | 2486 |
| 1737754020 | 5.2939999 | -0.02 | -0.45 | 5.308 | 5.347 | 5.2939999 | 1580 |
| 1737667620 | 5.3179999 | 0.03 | 0.55 | 5.28 | 5.3419999 | 5.2539999 | 8393 |
| 1737581220 | 5.2889999 | 0.09 | 1.71 | 5.202 | 5.298 | 5.184 | 21445 |
| 1737494820 | 5.2 | -0.04 | -0.76 | 5.1929999 | 5.261 | 5.128 | 23959 |
| 1737408420 | 5.24 | 0.04 | 0.87 | 5.183 | 5.33 | 5.147 | 19240 |
| 1737149220 | 5.195 | -0.03 | -0.48 | 5.151 | 5.263 | 5.151 | 5420 |
| 1737062820 | 5.22 | -0.11 | -2.10 | 5.261 | 5.3259999 | 5.1689999 | 10349 |
| 1736976420 | 5.332 | 0.07 | 1.37 | 5.309 | 5.3339999 | 5.242 | 1909 |
| 1736890020 | 5.26 | 0.08 | 1.49 | 5.264 | 5.2809999 | 5.26 | 4333 |
| 1736803620 | 5.183 | 0.01 | 0.12 | 5.162 | 5.183 | 5.138 | 859 |
| 1736544420 | 5.1769999 | -0.08 | -1.43 | 5.207 | 5.207 | 5.1769999 | 832 |
| 1736458020 | 5.252 | 0.02 | 0.44 | 5.2169999 | 5.2939999 | 5.207 | 20737 |
| 1736371620 | 5.229 | 0.02 | 0.33 | 5.255 | 5.275 | 5.206 | 1807 |
| 1736285220 | 5.212 | 0.01 | 0.15 | 5.184 | 5.25 | 5.1529999 | 7451 |
| 1736198820 | 5.204 | 0.05 | 1.05 | 5.16 | 5.218 | 5.0759999 | 7043 |
| 1735939620 | 5.15 | -0.1 | -1.83 | 5.2729999 | 5.2729999 | 5.149 | 8613 |
| 1735853220 | 5.246 | 0.15 | 2.86 | 5.12 | 5.246 | 5.096 | 15112 |
| 1735594020 | 5.0999999 | -0.15 | -2.76 | 5.1929999 | 5.199 | 5.0999999 | 49780 |
| 1735334820 | 5.245 | -0.01 | -0.10 | 5.182 | 5.267 | 5.15 | 8421 |
| 1734989220 | 5.25 | 0.03 | 0.57 | 5.168 | 5.268 | 5.168 | 10409 |
| 1734730020 | 5.22 | 0.01 | 0.21 | 5.1479999 | 5.22 | 5.1289999 | 4602 |
| 1734643620 | 5.2089999 | 0.04 | 0.83 | 5.15 | 5.231 | 5.15 | 8266 |
| 1734557220 | 5.166 | -0.09 | -1.64 | 5.287 | 5.3 | 5.166 | 8830 |
| 1734470820 | 5.252 | -0.12 | -2.18 | 5.311 | 5.333 | 5.25 | 4874 |
| 1734384420 | 5.369 | 0.05 | 0.90 | 5.352 | 5.429 | 5.352 | 14189 |
| 1734125220 | 5.321 | -0.04 | -0.76 | 5.327 | 5.329 | 5.307 | 1470 |
| 1734038820 | 5.362 | 0.03 | 0.51 | 5.325 | 5.397 | 5.325 | 7043 |
| 1733952420 | 5.335 | -0.04 | -0.65 | 5.347 | 5.353 | 5.32 | 24451 |
| 1733866020 | 5.37 | 0.03 | 0.51 | 5.396 | 5.42 | 5.333 | 28680 |
| 1733779620 | 5.343 | -0.01 | -0.22 | 5.355 | 5.436 | 5.339 | 3423 |
| 1733520420 | 5.355 | 0.01 | 0.11 | 5.346 | 5.363 | 5.335 | 7933 |
| 1733434020 | 5.349 | 0.02 | 0.38 | 5.272 | 5.357 | 5.272 | 9202 |
| 1733347620 | 5.329 | 0.11 | 2.19 | 5.277 | 5.329 | 5.2539999 | 4561 |
| 1733261220 | 5.215 | 0.02 | 0.33 | 5.199 | 5.2649999 | 5.198 | 20303 |
| 1733174820 | 5.198 | 0.03 | 0.58 | 5.159 | 5.198 | 5.1159999 | 14518 |
| 1732915620 | 5.168 | 0.02 | 0.33 | 5.128 | 5.1689999 | 5.128 | 9201 |
| 1732829220 | 5.151 | 0.16 | 3.14 | 5.054 | 5.224 | 5.03 | 2270 |
| 1732742820 | 4.994 | 0.01 | 0.24 | 4.979 | 5.056 | 4.979 | 14949 |
| 1732656420 | 4.982 | -0.23 | -4.39 | 5.2169999 | 5.2169999 | 4.966 | 50974 |
| 1732570020 | 5.211 | 0.03 | 0.48 | 5.173 | 5.2699999 | 5.173 | 5663 |
| 1732310820 | 5.186 | -0.03 | -0.65 | 5.208 | 5.208 | 5.186 | 211 |
| 1732224420 | 5.22 | 0.05 | 0.91 | 5.271 | 5.275 | 5.166 | 57583 |
| 1732138020 | 5.173 | -0.02 | -0.33 | 5.2089999 | 5.2089999 | 5.173 | 3705 |
| 1732051620 | 5.19 | -0.07 | -1.31 | 5.223 | 5.223 | 5.1769999 | 978 |
| 1731965220 | 5.259 | 0.09 | 1.68 | 5.236 | 5.259 | 5.171 | 6432 |
| 1731705960 | 5.172 | -0.01 | -0.12 | 5.12 | 5.232 | 5.12 | 7990 |
| 1731619560 | 5.178 | 0.03 | 0.54 | 5.1689999 | 5.18 | 5.1319999 | 2582 |
| 1731533160 | 5.15 | -0.05 | -0.98 | 5.2 | 5.204 | 5.15 | 4672 |
| 1731446820 | 5.2009999 | -0.05 | -0.93 | 5.22 | 5.23 | 5.1609999 | 5089 |
| 1731360420 | 5.25 | -0 | -0.04 | 5.293 | 5.293 | 5.184 | 6029 |
| 1731101220 | 5.252 | -0.15 | -2.83 | 5.346 | 5.402 | 5.248 | 15452 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
