Xtrackers MSCI Canada Screened UCITS ETF【D5BH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers MSCI Canada Screened UCITS ETF (D5BH)
Xtrackers MSCI Canada Screened UCITS ETF (D5BH) 과거

Xtrackers MSCI Canada Screened UCITS ETF (D5BH)

80.50

-0.54

( -0.67% )

업데이트: 03:06:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	80.47	-3.53	-4.20	83.8	83.8	80.47	99
1741037220	84	0.02	0.02	85.2	85.38	84	663
1740778020	83.98	-0.3	-0.36	84.43	84.43	83.89	36
1740691620	84.28	-0.56	-0.66	85.2	85.2	84.28	345
1740605220	84.84	1.48	1.78	84.38	84.98	84.16	70
1740518820	83.36	-1.63	-1.92	84.349999	84.41	83.36	428
1740432420	84.989999	-0.46	-0.54	84.66	85.239999	84.33	608
1740173220	85.45	-0.68	-0.79	85.84	86.1	85.45	139
1740086820	86.13	-0.49	-0.57	86.77	86.77	85.54	340
1740000420	86.62	0.98	1.14	87.1	87.1	86.58	101
1739914020	85.64	-0.41	-0.48	86.34	86.34	85.64	262
1739827620	86.05	-0.79	-0.91	86.6	86.6	85.94	444
1739568420	86.84	-0.05	-0.06	87.47	87.47	86.84	67
1739482020	86.89	-0.2	-0.23	87.15	87.15	86	95
1739395620	87.09	0.06	0.07	87.19	87.19	86.1	168
1739309220	87.03	0.11	0.13	87.28	87.28	86.48	189
1739222820	86.92	0.9	1.05	86.44	86.92	86.36	280
1738963620	86.02	-0.61	-0.70	86.69	86.69	86.02	72
1738877220	86.63	1.17	1.37	86.35	86.63	85.97	95
1738790820	85.459999	-0.32	-0.37	84.78	85.5	84.78	688
1738704420	85.78	1.11	1.31	84.52	85.78	42.29	264
1738618020	84.67	-1.33	-1.55	84.4	84.67	83.48	481
1738358820	86	-0.22	-0.26	86.68	86.68	85.65	517
1738272420	86.22	0.81	0.95	85.15	86.22	85.15	179
1738186020	85.41	0.58	0.68	85.3	85.51	85.14	249
1738099620	84.83	0.86	1.02	84.55	84.83	84.55	86
1738013220	83.97	-0.83	-0.98	83.77	84.27	83.77	170
1737754020	84.8	0.04	0.05	84.92	84.92	84.739999	163
1737667620	84.76	-0.04	-0.05	84.65	85.319999	84.569999	171
1737581220	84.8	0.14	0.17	85.43	85.43	84.27	414
1737494820	84.66	0.38	0.45	84	84.66	83.88	430
1737408420	84.28	0.1	0.12	84.11	84.61	84.04	167
1737149220	84.18	0.8	0.96	83.89	84.18	83.83	66
1737062820	83.38	-0.45	-0.54	84.569999	84.569999	83.38	128
1736976420	83.83	0.79	0.95	83.08	83.83	83	463
1736890020	83.04	-0.29	-0.35	84.31	84.31	83.04	99
1736803620	83.33	-0.72	-0.86	83.099999	83.39	83.03	88
1736544420	84.05	-0.03	-0.04	84.27	84.27	84.05	53
1736458020	84.08	0.44	0.53	84.14	84.319999	84.08	179
1736371620	83.64	-0.57	-0.68	84.02	84.23	83.64	342
1736285220	84.209999	0.47	0.56	84.03	84.459999	83.62	436
1736198820	83.739999	-0.28	-0.33	84.61	84.62	83.739999	146
1735939620	84.02	-0.07	-0.08	84.62	84.62	83.93	205
1735853220	84.09	1.58	1.91	83.25	84.09	83.09	1066
1735594020	82.51	-0.14	-0.17	82.06	82.61	82	140
1735334820	82.65	0.21	0.25	83.12	83.12	82.22	204
1734989220	82.44	-0.48	-0.58	82.51	83.03	81.94	970
1734730020	82.92	1.23	1.51	81.86	82.92	81.15	630
1734643620	81.69	-1.05	-1.27	82.22	82.39	81.69	262
1734557220	82.739999	-0.95	-1.14	83.989999	84.23	82.739999	4215
1734470820	83.69	-0.63	-0.75	84.319999	84.319999	83.69	789
1734384420	84.319999	-0.68	-0.80	84.9	84.9	84.319999	292
1734125220	85	-0.46	-0.54	85.34	85.34	85	67
1734038820	85.459999	0.04	0.05	86.63	86.63	85.459999	267
1733952420	85.42	-0.28	-0.33	85.4	85.48	85.37	318
1733866020	85.7	-0.52	-0.60	85.47	85.7	85.47	119
1733779620	86.22	-0.12	-0.14	85.81	86.55	85.8	1496
1733520420	86.34	0.3	0.35	85.9	86.34	85.9	252
1733434020	86.04	-0.58	-0.67	86.58	86.58	86.04	163

Xtrackers MSCI Canada Sc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관