Xtrackers II EUR Corporate Bond UCITS ETF【D5BG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers II EUR Corporate Bond UCITS ETF (D5BG)
Xtrackers II EUR Corporate Bond UCITS ETF (D5BG) 과거

Xtrackers II EUR Corporate Bond UCITS ETF (D5BG)

158.7325

-0.19001

(-0.12%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	158.8899	-0.13	-0.08	159.0799	159.1099	158.5701	672
1738877220	159.0199	-0.11	-0.07	158.83009	159.4549	158.76508	585
1738790820	159.13489	0.22	0.14	158.6053	159.13489	158.6053	669
1738704420	158.9147	0.22	0.14	158.5401	158.9147	158.4951	1405
1738618020	158.69488	0.33	0.21	158.7446	158.7699	158.4701	1003
1738358820	158.36009	0.66	0.42	157.9998	158.5499	157.7801	1741
1738272420	157.7002	0.53	0.34	157.1703	158.0199	157.1703	299
1738186020	157.1703	-0.11	-0.07	157.4999	157.5649	157.1703	452
1738099620	157.2849	-0.13	-0.09	157.3449	157.35489	157.0751	1003
1738013220	157.4198	0.28	0.17	156.8452	157.4599	156.7703	1543
1737754020	157.1448	0.12	0.08	157.01669	157.1448	156.8151	2248
1737667620	157.0243	-0.12	-0.08	157.4299	157.4299	157.0243	2265
1737581220	157.14438	-0.01	-0.00	157.7183	157.7183	157.14438	2785
1737494820	157.15119	-0.19	-0.12	157.30009	157.4298	157.1501	583
1737408420	157.3363	0.11	0.07	157.13838	157.8476	156.9951	1994
1737149220	157.22989	0.42	0.27	156.997	157.3299	156.997	507
1737062820	156.8058	-0.03	-0.02	156.7949	156.979	156.5851	1386
1736976420	156.8363	0.87	0.56	155.862	157.0049	155.862	1311
1736890020	155.9649	0.09	0.06	155.7957	156.3299	155.7957	1201
1736803620	155.8708	-0.27	-0.18	156.7601	156.7746	155.8708	788
1736544420	156.1441	-0.84	-0.54	156.7713	156.7713	156.1441	4504
1736458020	156.9846	0.16	0.10	156.6294	156.9846	156.4201	509
1736371620	156.8254	0.05	0.03	157.22739	157.22739	156.4895	974
1736285220	156.7776	-0.59	-0.37	156.8362	157.2499	156.6801	1447
1736198820	157.3675	0.11	0.07	156.7306	157.3675	156.70088	1443
1735939620	157.262	-0.51	-0.32	157.4236	157.6699	157.0495	4272
1735853220	157.7707	0.13	0.08	157.26499	158.0449	157.26499	1643
1735594020	157.6449	-0.11	-0.07	157.7052	157.7815	157.55	617
1735334820	157.7578	0.26	0.16	157.6941	157.7578	157.4386	1645
1734989220	157.5001	-0.48	-0.30	157.7794	158.405	157.5001	1008
1734730020	157.97649	0.42	0.26	157.5851	157.9949	157.5851	379
1734643620	157.56	-0.58	-0.36	158.3647	158.3647	157.3401	1322
1734557220	158.1351	-0.33	-0.21	158.4116	158.5867	157.9501	1395
1734470820	158.4683	0.48	0.31	158.0726	158.5149	158.0726	696
1734384420	157.98598	-0.31	-0.20	157.9227	158.5949	157.9227	1567
1734125220	158.3	-0.38	-0.24	158.68118	158.68118	158.3	2127
1734038820	158.683	-0.26	-0.16	158.821	159.1172	158.6	1831
1733952420	158.9441	0.03	0.02	158.8355	159.25989	158.8076	320
1733866020	158.91578	-0.66	-0.41	159.1391	159.16489	158.8651	1481
1733779620	159.5738	0.34	0.22	159.22998	159.5738	158.8101	1881
1733520420	159.22989	0.15	0.09	158.5789	159.22989	158.5789	404
1733434020	159.0816	-0.12	-0.08	159.19658	159.19658	158.6251	1867
1733347620	159.2057	0.21	0.13	158.81988	159.2057	158.5401	931
1733261220	158.995	0.08	0.05	159	159	158.6151	3744
1733174820	158.9188	0.56	0.35	158.9271	158.9544	158.58009	4294
1732915620	158.35839	0.2	0.13	157.7615	158.7067	157.7615	874
1732829220	158.1605	0.41	0.26	157.9399	158.1749	157.8801	98
1732742820	157.75	0.37	0.24	157.9299	157.9299	157.5201	784
1732656420	157.3751	-0.22	-0.14	157.84379	157.8493	157.3751	219
1732570020	157.5917	0.44	0.28	157.40889	157.8459	157.2801	947
1732310820	157.15	0.11	0.07	156.9	157.25989	156.9	1305
1732224420	157.04	0.83	0.53	156.0933	157.04	156.0933	1281
1732138020	156.2061	-0.6	-0.38	156.8149	156.8249	156.2061	1350
1732051620	156.8048	-0.05	-0.03	156.5807	157.1099	156.5751	1269
1731965220	156.8578	0.16	0.10	157.0406	157.0406	156.3874	1119
1731705960	156.6951	-0.58	-0.37	157.2781	157.2781	156.6265	1043
1731619560	157.2715	0.53	0.33	157	157.2715	156.6801	403
1731533160	156.7465	0.13	0.08	156.7742	156.8999	156.5508	562
1731446820	156.6181	-0.25	-0.16	157.16409	157.3449	156.4609	830
1731360420	156.8658	0.25	0.16	156.3	157.2406	156.3	2279
1731101220	156.61779	0.48	0.30	156.72989	156.7549	156.3403	1306

Xtrackers II EUR Corpora...

Schwab 5 to10 Year Corpo...

Allianz Global Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관