Hot Features
프리미엄
Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741210020 | 137.8799 | -0.28 | -0.20 | 137.8799 | 137.8799 | 137.8799 | 1 |
| 1741123620 | 138.1551 | 0.19 | 0.14 | 138.1551 | 138.1551 | 138.1551 | 1 |
| 1741037220 | 137.96019 | -0.28 | -0.20 | 138.2549 | 138.2549 | 137.96019 | 87 |
| 1740778020 | 138.2399 | 0.62 | 0.45 | 138.2099 | 138.2399 | 138.2099 | 9 |
| 1740691620 | 137.6202 | -0.94 | -0.68 | 138.5648 | 138.5648 | 137.6202 | 4 |
| 1740605220 | 138.5648 | 1.18 | 0.86 | 138.5648 | 138.5648 | 138.5648 | 1 |
| 1740518820 | 137.381 | 0 | 0.00 | 137.381 | 137.381 | 137.381 | 0 |
| 1740432420 | 137.381 | 0 | 0.00 | 137.381 | 137.381 | 137.381 | 0 |
| 1740173220 | 137.381 | -0.52 | -0.38 | 137.381 | 137.381 | 137.381 | 139 |
| 1740086820 | 137.9049 | 0.09 | 0.06 | 138.2638 | 138.2638 | 137.9049 | 2 |
| 1740000420 | 137.81988 | -0.61 | -0.44 | 137.81988 | 137.81988 | 137.81988 | 65 |
| 1739914020 | 138.42509 | 0.39 | 0.28 | 138.42509 | 138.42509 | 138.42509 | 1 |
| 1739827620 | 138.0387 | -0.51 | -0.37 | 138.5499 | 138.5499 | 138.0387 | 453 |
| 1739568420 | 138.5499 | 0 | 0.00 | 138.5499 | 138.5499 | 138.5499 | 0 |
| 1739482020 | 138.5499 | 0.91 | 0.66 | 138.45509 | 138.5499 | 138.4401 | 4 |
| 1739395620 | 137.642 | -1.05 | -0.76 | 137.642 | 137.642 | 137.642 | 52 |
| 1739309220 | 138.69488 | 0 | 0.00 | 138.69488 | 138.69488 | 138.69488 | 0 |
| 1739222820 | 138.69488 | 0.09 | 0.06 | 138.69488 | 138.69488 | 138.69488 | 400 |
| 1738963620 | 138.60489 | -0.05 | -0.04 | 138.6699 | 138.6699 | 138.60489 | 21 |
| 1738877220 | 138.6549 | 0.03 | 0.02 | 138.6549 | 138.6549 | 138.6549 | 2 |
| 1738790820 | 138.6251 | 0.12 | 0.09 | 138.7049 | 138.7099 | 138.6251 | 3 |
| 1738704420 | 138.5051 | -0.13 | -0.09 | 138.51508 | 138.51508 | 138.5051 | 3 |
| 1738618020 | 138.6301 | 0.28 | 0.20 | 139.0157 | 139.0157 | 138.6301 | 96 |
| 1738358820 | 138.3501 | 0.35 | 0.25 | 138.3501 | 138.3501 | 138.3501 | 36 |
| 1738272420 | 137.9999 | 0 | 0.00 | 137.9999 | 137.9999 | 137.9999 | 0 |
| 1738186020 | 137.9999 | 0 | 0.00 | 137.9999 | 137.9999 | 137.9999 | 0 |
| 1738099620 | 137.9999 | 0 | 0.00 | 137.9999 | 137.9999 | 137.9999 | 0 |
| 1738013220 | 137.9999 | 0 | 0.00 | 137.9999 | 137.9999 | 137.9999 | 0 |
| 1737754020 | 137.9999 | -0.12 | -0.09 | 137.9999 | 137.9999 | 137.9999 | 290 |
| 1737667620 | 138.1201 | 0 | 0.00 | 138.1201 | 138.1201 | 138.1201 | 0 |
| 1737581220 | 138.1201 | 0 | 0.00 | 138.1201 | 138.1201 | 138.1201 | 1 |
| 1737494820 | 138.1201 | -0 | -0.00 | 137.3135 | 138.60839 | 137.3135 | 52 |
| 1737408420 | 138.1249 | 0.19 | 0.14 | 138.1249 | 138.1249 | 138.1249 | 366 |
| 1737149220 | 137.9345 | 0 | 0.00 | 137.9345 | 137.9345 | 137.9345 | 0 |
| 1737062820 | 137.9345 | -0.15 | -0.11 | 137.5421 | 137.9345 | 137.5421 | 2 |
| 1736976420 | 138.0834 | 0.2 | 0.14 | 137.941 | 138.0834 | 137.9383 | 430 |
| 1736890020 | 137.8836 | -0.02 | -0.02 | 137.8836 | 137.8836 | 137.8836 | 1 |
| 1736803620 | 137.9045 | -0.02 | -0.02 | 137.9045 | 137.9045 | 137.9045 | 1 |
| 1736544420 | 137.9267 | -0.12 | -0.09 | 137.9267 | 137.9267 | 137.9267 | 9 |
| 1736458020 | 138.0481 | 0.41 | 0.30 | 138.1853 | 138.1853 | 138.0432 | 1275 |
| 1736371620 | 137.6386 | -0.59 | -0.43 | 138.198 | 138.198 | 137.6386 | 2 |
| 1736285220 | 138.22819 | -0.37 | -0.27 | 138.5979 | 138.5979 | 138.22819 | 749 |
| 1736198820 | 138.5988 | 0.25 | 0.18 | 138.1873 | 138.5988 | 138.1873 | 35 |
| 1735939620 | 138.353 | -0.01 | -0.01 | 138.25399 | 138.353 | 138.25399 | 756 |
| 1735853220 | 138.3651 | -0.11 | -0.08 | 138.5324 | 138.5324 | 138.3651 | 808 |
| 1735594020 | 138.47659 | 0 | 0.00 | 138.47659 | 138.47659 | 138.47659 | 0 |
| 1735334820 | 138.47659 | 0 | 0.00 | 138.47659 | 138.47659 | 138.47659 | 0 |
| 1734989220 | 138.47659 | -0.42 | -0.30 | 138.8611 | 138.8611 | 137.889 | 12 |
| 1734730020 | 138.8999 | 0.59 | 0.43 | 138.50899 | 138.8999 | 138.4899 | 461 |
| 1734643620 | 138.3101 | -0.16 | -0.12 | 138.413 | 138.413 | 138.3101 | 273 |
| 1734557220 | 138.4743 | 0.2 | 0.15 | 138.4743 | 138.4743 | 138.4743 | 1 |
| 1734470820 | 138.2713 | -0.13 | -0.09 | 138.2713 | 138.2713 | 138.2713 | 1 |
| 1734384420 | 138.4018 | -0.05 | -0.03 | 138.4394 | 138.4394 | 138.4018 | 15 |
| 1734125220 | 138.4499 | -0.22 | -0.16 | 138.448 | 138.4499 | 138.448 | 439 |
| 1734038820 | 138.6693 | 0.03 | 0.02 | 138.6693 | 138.6693 | 138.6693 | 290 |
| 1733952420 | 138.6399 | 0.58 | 0.42 | 138.9955 | 138.9955 | 138.5749 | 19 |
| 1733866020 | 138.0644 | -0.39 | -0.28 | 137.96879 | 139.0149 | 137.96879 | 15 |
| 1733779620 | 138.4533 | 0.18 | 0.13 | 138.92769 | 138.92769 | 138.4533 | 75 |
| 1733520420 | 138.2782 | -0.19 | -0.14 | 138.905 | 138.905 | 138.2782 | 19 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
