ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco Markets Plc

Invesco Markets Plc (D500)

52.57
0.1945
( 0.37% )
업데이트: 04:34:41
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173136042052.3790.230.4352.15352.56552.0296135
173110122052.1530.741.4551.59752.18751.3772863
173101476051.41-0.08-0.1551.3751.49751.1122109
173092836051.4852.24.4651.10551.48750.6133576
173084196049.2870.410.8348.78549.35448.7493672
173075556048.88-0.16-0.3248.93549.05748.678677
173049636049.0370.060.1148.77149.38748.713907
173040996048.981-0.9-1.8049.54949.54948.8242467
173032356049.881-0.4-0.7950.25250.26849.7711752
173023716050.2790.130.2550.15650.30149.9551066
173015076050.1530.040.0850.2950.33749.9891263
172988802050.1120.180.3549.81150.28349.8111533
172980156049.9350.140.2749.9550.21449.7231702
172971516049.799-0.6-1.1950.34650.44349.631915
172962876050.3980.130.2650.07650.4649.96811639
172954236050.2650.040.0850.20850.30849.9931681
172928316050.224-0.03-0.0649.98650.28749.9862098
172919676050.2530.160.3350.0450.45949.86512131
172911036050.090.571.1649.57650.0949.5231077
172902396049.518-0.51-1.0249.90550.09649.5184882
172893762050.0290.641.2949.47550.04349.2953150
172867836049.390.220.4549.01849.43348.9771355
172859196049.1680.010.0249.04449.33748.9691221
172850556049.1580.61.2348.48449.18948.4841396
172841916048.5590.290.5948.04648.72948.0461125
172833276048.272-0.31-0.6348.51848.69748.242214
172807356048.5770.380.8048.07548.72747.8961508
172798722048.1920.280.5848.0748.19247.8121176
172790082047.913-0.18-0.3847.748.17647.6743858
172781442048.0950.230.4848.04348.26947.6612252
172772802047.8640.030.0747.73647.89647.4111635
172746876047.8290.050.1047.87747.93947.5671609
172738236047.7820.160.3447.85748.12147.5551284
172729596047.621-0.07-0.1547.34547.80947.3452328
172720956047.693-0.08-0.1647.67247.90847.423682
172712316047.7680.340.7347.42447.79647.421681
172686402047.423-0.22-0.4647.3747.54347.293446
172677756047.640.651.3847.38847.78347.206888
172669122046.9920.170.3746.98547.1946.96390
172660476046.819-0.24-0.5147.06447.31346.819853
172651842047.06-0.07-0.1646.9547.11146.76784
172625916047.1340.090.2046.95147.26646.79419
172617276047.0410.310.6646.93147.06646.594714
172608636046.7340.310.6746.17646.76445.688290
172599996046.4230.340.7445.95846.42345.958457
172591362046.0830.591.3045.57746.20745.5771725
172565436045.493-0.61-1.3345.90446.27345.3151285
172556796046.104-0.06-0.1346.38546.5345.9721252
172548156046.166-0.33-0.7246.39746.55146.1661207
172539516046.5-1.09-2.2847.55647.61446.5941
172530876047.5870.290.6147.53447.58947.331521
172504956047.299-0-0.0047.00747.30446.97979
172496316047.30.390.8446.69447.47346.528929
172487676046.9050.040.0846.87547.11946.7411039
172479042046.8670.10.2146.89746.91746.663646
172470402046.77-0.02-0.0346.93447.03946.5941083
172444482046.7860.130.2846.8546.95946.518881
172435842046.657-0.29-0.6246.95847.1746.552802
172427196046.9470.170.3746.78747.0846.6061065
172418556046.773-0.27-0.5747.01147.19146.716729
172409922047.0420.190.4146.81847.04246.6422761
172384002046.85-0.18-0.3846.95447.13346.651624
172375362047.0290.992.1646.21347.02945.9962191
172366716046.0350.080.1845.90746.08545.6381266
172358076045.9510.430.9445.42646.04245.4261443
172349436045.525-0.01-0.0245.60745.64645.3733431

최근 히스토리

Delayed Upgrade Clock