Despegarcom Corp【D3G】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Despegarcom Corp (D3G)
Despegarcom Corp (D3G) 과거

Despegarcom Corp (D3G)

17.70

0.00

( 0.00% )

업데이트: 18:16:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	17.7	17.8	17.399999	887	17.73660447	DE
4	-0.6	-3.27868852459	18.3	18.7	17.399999	282	17.85706669	DE
12	3	20.4081632653	14.7	18.899999	13.9	584	18.32163504	DE
26	6.4	56.6371681416	11.3	18.899999	11	404	17.13048463	DE
52	9.15	107.01754386	8.55	18.899999	8.35	499	13.13618639	DE
156	10.6	149.295774648	7.1	18.899999	6.15	504	12.16570055	DE
260	10.6	149.295774648	7.1	18.899999	6.15	504	12.16570055	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1741728420	17.399999	-0.4	-2.25	17.399999	17.399999	17.399999	281
1741642020	17.8	0	0.00	17.8	17.8	17.8	0
1741382820	17.8	0	0.00	17.8	17.8	17.8	0
1741296420	17.8	-0.3	-1.66	17.7	17.8	17.7	1492
1741210020	18.1	0	0.00	18.1	18.1	18.1	0
1741123620	18.1	0	0.00	18.1	18.1	18.1	1
1741037220	18.1	-0.2	-1.09	18.7	18.7	18.1	53
1740778020	18.3	0	0.00	18.3	18.3	18.3	0
1740691620	18.3	0.1	0.55	18.3	18.3	18.3	55
1740605220	18.2	-0.2	-1.09	18.2	18.2	18.2	100
1740518820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1740432420	18.399999	0.1	0.55	18.399999	18.399999	18.399999	200
1740173220	18.3	0	0.00	18.3	18.3	18.3	0
1740086820	18.3	0	0.00	18.3	18.3	18.3	0
1740000420	18.3	0	0.00	18.3	18.3	18.3	0
1739914020	18.3	0	0.00	18.3	18.3	18.3	0
1739827620	18.3	0	0.00	18.3	18.3	18.3	0
1739568420	18.3	0	0.00	18.3	18.3	18.3	0
1739482020	18.3	-0.2	-1.08	18.3	18.3	18.3	75
1739395620	18.5	0	0.00	18.5	18.5	18.5	0
1739309220	18.5	0	0.00	18.5	18.5	18.5	0
1739222820	18.5	0	0.00	18.5	18.5	18.5	0
1738963620	18.5	0	0.00	18.5	18.5	18.5	0
1738877220	18.5	0.1	0.54	18.5	18.5	18.5	88
1738790820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1738704420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1738618020	18.399999	-0.3	-1.60	18.8	18.8	18.399999	253
1738358820	18.7	0.5	2.75	18.7	18.7	18.7	12
1738272420	18.2	0	0.00	18.2	18.2	18.2	0
1738186020	18.2	0	0.00	18.2	18.2	18.2	0
1738099620	18.2	0	0.00	18.2	18.2	18.2	191
1738013220	18.2	-0.2	-1.09	18.2	18.2	18.1	1230
1737754020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1737667620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1737581220	18.399999	0.2	1.10	18.2	18.399999	18.2	438
1737494820	18.2	-0.7	-3.70	18.3	18.3	18.2	275
1737408420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737149220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737062820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736976420	18.899999	0.3	1.61	18.899999	18.899999	18.899999	4
1736890020	18.6	0.1	0.54	18.6	18.6	18.6	24
1736803620	18.5	0	0.00	18.5	18.5	18.5	0
1736544420	18.5	0.1	0.54	18.5	18.5	18.5	270
1736458020	18.399999	0	0.00	18.399999	18.399999	18.399999	43
1736371620	18.399999	0.2	1.10	18.6	18.6	18.399999	1760
1736285220	18.2	0	0.00	18.2	18.2	18.2	300
1736198820	18.2	-0.2	-1.09	18.2	18.2	18.2	500
1735939620	18.399999	-0.4	-2.13	18.399999	18.7	18.2	802
1735853220	18.8	0.5	2.73	18.8	18.899999	18.399999	497
1735594020	18.3	-0.1	-0.54	18.3	18.3	18.3	282
1735334820	18.399999	-0.1	-0.54	18.3	18.399999	18.3	1229
1734989220	18.5	3.8	25.85	13.9	18.899999	13.9	5789
1734730020	14.7	0	0.00	14.7	14.7	14.7	0
1734643620	14.7	0.2	1.38	14.7	14.7	14.7	95
1734557220	14.5	-0.6	-3.97	15.6	15.6	14.5	719
1734470820	15.1	-1.2	-7.36	16.2	16.2	15.1	171
1734384420	16.3	0	0.00	16.3	16.3	16.3	0
1734125220	16.3	0	0.00	16.3	16.3	16.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관