Despegarcom Corp【D3G】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Despegarcom Corp (D3G)
Despegarcom Corp (D3G) 과거

Despegarcom Corp (D3G)

18.50

0.10

(0.54%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	1.64835164835	18.2	18.7	18.1	711	18.2	DE
4	0.100001	0.543483725189	18.399999	18.899999	18.1	486	18.32026674	DE
12	4.4	31.2056737589	14.1	18.899999	13.6	618	17.49545095	DE
26	7.800001	72.8972124203	10.699999	18.899999	8.35	587	13.52489105	DE
52	10.35	126.993865031	8.15	18.899999	7.8	516	12.63276992	DE
156	11.4	160.563380282	7.1	18.899999	6.15	520	12.01400034	DE
260	11.4	160.563380282	7.1	18.899999	6.15	520	12.01400034	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	18.7	0.5	2.75	18.7	18.7	18.7	12
1738272420	18.2	0	0.00	18.2	18.2	18.2	0
1738186020	18.2	0	0.00	18.2	18.2	18.2	0
1738099620	18.2	0	0.00	18.2	18.2	18.2	191
1738013220	18.2	-0.2	-1.09	18.2	18.2	18.1	1230
1737754020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1737667620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1737581220	18.399999	0.2	1.10	18.2	18.399999	18.2	438
1737494820	18.2	-0.7	-3.70	18.3	18.3	18.2	275
1737408420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737149220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737062820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736976420	18.899999	0.3	1.61	18.899999	18.899999	18.899999	4
1736890020	18.6	0.1	0.54	18.6	18.6	18.6	24
1736803620	18.5	0	0.00	18.5	18.5	18.5	0
1736544420	18.5	0.1	0.54	18.5	18.5	18.5	270
1736458020	18.399999	0	0.00	18.399999	18.399999	18.399999	43
1736371620	18.399999	0.2	1.10	18.6	18.6	18.399999	1760
1736285220	18.2	0	0.00	18.2	18.2	18.2	300
1736198820	18.2	-0.2	-1.09	18.2	18.2	18.2	500
1735939620	18.399999	-0.4	-2.13	18.399999	18.7	18.2	802
1735853220	18.8	0.5	2.73	18.8	18.899999	18.399999	497
1735594020	18.3	-0.1	-0.54	18.3	18.3	18.3	282
1735334820	18.399999	-0.1	-0.54	18.3	18.399999	18.3	1229
1734989220	18.5	3.8	25.85	13.9	18.899999	13.9	5789
1734730020	14.7	0	0.00	14.7	14.7	14.7	0
1734643620	14.7	0.2	1.38	14.7	14.7	14.7	95
1734557220	14.5	-0.6	-3.97	15.6	15.6	14.5	719
1734470820	15.1	-1.2	-7.36	16.2	16.2	15.1	171
1734384420	16.3	0	0.00	16.3	16.3	16.3	0
1734125220	16.3	0	0.00	16.3	16.3	16.3	0
1734038820	16.3	-0.1	-0.61	16.3	16.3	16.3	158
1733952420	16.399999	0.5	3.14	16.399999	16.399999	16.399999	150
1733866020	15.9	-0.9	-5.36	15.9	15.9	15.9	172
1733779620	16.8	0.8	5.00	16.8	16.8	16.8	297
1733520420	16	0	0.00	16	16	16	0
1733434020	16	-0.7	-4.19	16	16	16	150
1733347620	16.7	0	0.00	16.7	16.7	16.7	0
1733261220	16.7	-0.5	-2.91	16.7	17	16.7	520
1733174820	17.2	0.8	4.88	17.1	17.2	17.1	106
1732915620	16.399999	-0.5	-2.96	16.899999	16.899999	16.399999	170
1732829220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1732742820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1732656420	16.899999	-0.1	-0.59	16.899999	16.899999	16.899999	10
1732570020	17	-1	-5.56	18.3	18.3	16.7	245
1732310820	18	0	0.00	18.2	18.2	18	1510
1732224420	18	2.3	14.65	17.6	18	17.6	1028
1732138020	15.7	0	0.00	15.7	15.7	15.7	0
1732051620	15.7	-0.4	-2.48	15.7	15.7	15.7	51
1731965220	16.1	-0.3	-1.83	16.2	16.899999	15.6	1244
1731705960	16.399999	2.1	14.69	15.3	17	15.3	341
1731619560	14.3	0.2	1.42	14.2	14.3	14.2	265
1731533220	14.1	0	0.00	14.1	14.1	14.1	0
1731446820	14.1	0	0.00	14.1	14.1	14.1	0
1731360420	14.1	0	0.00	14.2	14.2	13.6	1688
1731101220	14.1	0.1	0.71	14.1	14.1	14.1	139
1731014760	14	0	0.00	14	14	14	55
1730928360	14	0.8	6.06	14	14	13.9	540
1730841960	13.2	0	0.00	13.2	13.2	13.2	0
1730755560	13.2	-0.2	-1.49	13.5	13.5	13.2	230
1730496360	13.4	0	0.00	13.4	13.4	13.4	7

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관