DWS Aktien Schweiz CHF LC【D2W8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
DWS Aktien Schweiz CHF LC (D2W8)
DWS Aktien Schweiz CHF LC (D2W8) 과거

DWS Aktien Schweiz CHF LC (D2W8)

105.732

0.542

(0.52%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	104.269	0	0.00	104.269	104.269	104.269	0
1737494820	104.269	2.21	2.17	104.269	104.269	104.269	35
1737408420	102.056	0	0.00	102.056	102.056	102.056	0
1737149220	102.056	0	0.00	102.056	102.056	102.056	0
1737062820	102.056	0	0.00	102.056	102.056	102.056	0
1736976420	102.056	0	0.00	102.056	102.056	102.056	0
1736890020	102.056	0	0.00	102.056	102.056	102.056	0
1736803620	102.056	0	0.00	102.056	102.056	102.056	0
1736544420	102.056	2.12	2.12	102.056	102.056	102.056	108
1736458020	99.936	0	0.00	99.936	99.936	99.936	0
1736371620	99.936	0	0.00	99.936	99.936	99.936	0
1736285220	99.936	0	0.00	99.936	99.936	99.936	0
1736198820	99.936	0	0.00	99.936	99.936	99.936	0
1735939620	99.936	0	0.00	99.936	99.936	99.936	0
1735853220	99.936	0	0.00	99.936	99.936	99.936	0
1735594020	99.936	0	0.00	99.936	99.936	99.936	0
1735334820	99.936	0	0.00	99.936	99.936	99.936	0
1734989220	99.936	0	0.00	99.936	99.936	99.936	0
1734730020	99.936	-0.21	-0.20	99.936	99.936	99.936	25
1734643620	100.141	-2.95	-2.87	100.141	100.141	100.141	104
1734557220	103.095	0	0.00	103.095	103.095	103.095	0
1734470820	103.095	0	0.00	103.095	103.095	103.095	0
1734384420	103.095	0	0.00	103.095	103.095	103.095	0
1734125220	103.095	0	0.00	103.095	103.095	103.095	0
1734038820	103.095	0	0.00	103.095	103.095	103.095	0
1733952420	103.095	0	0.00	103.095	103.095	103.095	0
1733866020	103.095	0	0.00	103.095	103.095	103.095	0
1733779620	103.095	0	0.00	103.095	103.095	103.095	0
1733520420	103.095	-0.43	-0.42	103.095	103.095	103.095	30
1733434020	103.527	0	0.00	103.527	103.527	103.527	0
1733347620	103.527	0	0.00	103.527	103.527	103.527	0
1733261220	103.527	0	0.00	103.527	103.527	103.527	0
1733174820	103.527	0	0.00	103.527	103.527	103.527	0
1732915620	103.527	0	0.00	103.527	103.527	103.527	0
1732829220	103.527	0	0.00	103.527	103.527	103.527	0
1732742820	103.527	0	0.00	103.527	103.527	103.527	0
1732656420	103.527	0	0.00	103.527	103.527	103.527	0
1732570020	103.527	1.46	1.43	103.527	103.527	103.527	1
1732310820	102.068	0.84	0.83	102.068	102.068	102.068	53
1732224420	101.232	-1.13	-1.10	101.232	101.232	101.232	100
1732138020	102.36	0	0.00	102.36	102.36	102.36	0
1732051620	102.36	0	0.00	102.36	102.36	102.36	0
1731965220	102.36	0	0.00	102.36	102.36	102.36	0
1731706020	102.36	0	0.00	102.36	102.36	102.36	0
1731619620	102.36	0	0.00	102.36	102.36	102.36	0
1731533220	102.36	0	0.00	102.36	102.36	102.36	0
1731446820	102.36	0	0.00	102.36	102.36	102.36	0
1731360420	102.36	0	0.00	102.36	102.36	102.36	0
1731101220	102.36	-2.43	-2.32	102.36	102.36	102.36	30
1730962800	104.788	0	0.00	104.788	104.788	104.788	0
1730876400	104.788	0	0.00	104.788	104.788	104.788	0
1730790000	104.788	0	0.00	104.788	104.788	104.788	0
1730703600	104.788	0	0.00	104.788	104.788	104.788	0
1730444400	104.788	0	0.00	104.788	104.788	104.788	0
1730358000	104.788	0	0.00	104.788	104.788	104.788	0
1730271600	104.788	0	0.00	104.788	104.788	104.788	0
1730185200	104.788	0	0.00	104.788	104.788	104.788	0
1730098800	104.788	0	0.00	104.788	104.788	104.788	0
1729839600	104.788	0	0.00	104.788	104.788	104.788	0
1729753200	104.788	0	0.00	104.788	104.788	104.788	0
1729666800	104.788	0	0.00	104.788	104.788	104.788	0

DWS Aktien Schweiz CHF LC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관