Duke Energy Corp【D2MN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Duke Energy Corp (D2MN)
Duke Energy Corp (D2MN) 과거

Duke Energy Corp (D2MN)

108.24

0.00

( 0.00% )

업데이트: 18:18:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	108.46	-1.5	-1.36	109.14	109.6	108.4	217
1738618020	109.96	2.4	2.23	108.66	109.96	107.86	472
1738358820	107.56	0.06	0.06	108	108.66	107.56	173
1738272420	107.5	0.64	0.60	106.66	107.96	106.66	36
1738186020	106.86	-0.38	-0.35	106.9	107.14	106.8	20
1738099620	107.24	1.26	1.19	108.24	108.58	107	145
1738013220	105.98	1.44	1.38	104.46	105.98	104.46	67
1737754020	104.54	-0.32	-0.31	104.78	104.78	103.92	80
1737667620	104.86	-0.2	-0.19	104.9	104.9	104.86	25
1737581220	105.06	-1.4	-1.32	106.16	106.7	105.06	736
1737494820	106.46	0.78	0.74	106.5	107.3	106.24	1054
1737408420	105.68	-1.04	-0.97	106.24	106.4	105.68	145
1737149220	106.72	1.18	1.12	106.34	106.72	105.9	110
1737062820	105.54	2.14	2.07	103.2	105.54	103.2	454
1736976420	103.4	0.22	0.21	104	104.54	103.4	412
1736890020	103.18	-0.74	-0.71	103.9	104.04	103.18	164
1736803620	103.92	0.06	0.06	103.88	103.92	103.88	37
1736544420	103.86	-1.48	-1.40	105.84	105.96	103.86	244
1736458020	105.34	0.74	0.71	105.34	105.34	105.34	100
1736371620	104.6	0.86	0.83	103.26	104.6	103.26	231
1736285220	103.74	0.74	0.72	102	103.74	102	9
1736198820	103	-1.96	-1.87	104.48	104.48	102.9	525
1735939620	104.96	-0.42	-0.40	105.24	105.44	104.84	152
1735853220	105.38	1.98	1.91	104.42	105.54	104.42	128
1735594020	103.4	-0.34	-0.33	103.52	103.52	103.4	30
1735334820	103.74	-0.44	-0.42	104.24	104.46	103.7	248
1734989220	104.18	0.26	0.25	104.36	104.64	103.7	24248
1734730020	103.92	0.08	0.08	103	103.92	102.9	514
1734643620	103.84	1.24	1.21	102.14	103.84	101.78	76
1734557220	102.6	0.08	0.08	102.8	103.16	102.4	70
1734470820	102.52	-0.08	-0.08	101.92	102.9	101.8	4314
1734384420	102.6	-1.72	-1.65	103.3	104.14	102.3	289
1734125220	104.32	0.24	0.23	104.4	104.4	104.02	304
1734038820	104.08	-0.92	-0.88	104.82	105	104.08	135
1733952420	105	-0.3	-0.28	105.82	106	105	125
1733866020	105.3	-0.52	-0.49	106.48	106.48	105.3	104
1733779620	105.82	-0.42	-0.40	106.38	106.38	105.42	47
1733520420	106.24	-1.28	-1.19	107.46	107.46	106.24	102
1733434020	107.52	-0.02	-0.02	107.8	107.8	106.84	99
1733347620	107.54	-0.96	-0.88	108.26	108.4	107.54	205
1733261220	108.5	-1.46	-1.33	109.84	109.96	108.5	408
1733174820	109.96	-1.38	-1.24	111.74	111.86	109.68	59
1732915620	111.34	-0.64	-0.57	111.56	111.84	111.34	138
1732829220	111.98	0.46	0.41	111.12	111.98	111.12	169
1732742820	111.52	0.52	0.47	111.58	111.88	110.94	348
1732656420	111	1.82	1.67	109.4	111	108.98	286
1732570020	109.18	-1.82	-1.64	110.44	110.44	109.18	103
1732310820	111	1.74	1.59	109.78	111	109.78	393
1732224420	109.26	1.42	1.32	108.22	109.26	107.7	278
1732138020	107.84	0.78	0.73	108	108	107.84	274
1732051620	107.06	-0.28	-0.26	107.58	107.76	106.5	1108
1731965220	107.34	2.32	2.21	106	107.34	105.7	220
1731705960	105.02	0.32	0.31	103.76	105.14	103.52	176
1731619560	104.7	-0.06	-0.06	105.36	106.28	104.52	219
1731533160	104.76	-1.34	-1.26	105.6	105.64	104.76	96
1731446820	106.1	-1.1	-1.03	105.6	106.24	105.6	736
1731360420	107.2	4.1	3.98	106.6	107.2	106.06	140
1731101220	103.1	0.36	0.35	102.82	103.1	102.82	181
1731014760	102.74	-2.66	-2.52	105.92	106.16	102.74	473
1730928360	105.4	0.88	0.84	107.18	108.06	105.4	1304
1730841960	104.52	0.68	0.65	103.26	104.52	102.64	444

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관