China National Building Material Company Limited【D1Y】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China National Building Material Company Limited (D1Y)
China National Building Material Company Limited (D1Y) 과거

China National Building Material Company Limited (D1Y)

0.4782

0.00

( 0.00% )

업데이트: 21:10:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0183	3.97912589693	0.4599	0.48	0.4573	13691	0.46018904	DE
4	0.0694	16.9765166341	0.4088	0.48	0.4086	6029	0.44333176	DE
12	0.0502	11.7289719626	0.428	0.48	0.3697	3246	0.43766656	DE
26	0.2064	75.9381898455	0.2718	0.4976	0.226	13466	0.34182268	DE
52	0.1389	40.9372236958	0.3393	0.4976	0.226	10672	0.34790722	DE
156	-0.0018	-0.375	0.48	0.5282	0.226	9581	0.36067684	DE
260	-0.0018	-0.375	0.48	0.5282	0.226	9581	0.36067684	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	0.4602	0.0003	0.07	0.4573	0.48	0.4573	26382
1738358820	0.4599	0	0.00	0.4599	0.4599	0.4599	0
1738272420	0.4599	0.0004	0.09	0.4599	0.4599	0.4599	1000
1738186020	0.4595	0	0.00	0.4595	0.4595	0.4595	0
1738099620	0.4595	0	0.00	0.4595	0.4595	0.4595	0
1738013220	0.4595	0	0.00	0.4595	0.4595	0.4595	0
1737754020	0.4595	0.035	8.24	0.4595	0.4595	0.4595	200
1737667620	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737581220	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737494820	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737408420	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737149220	0.4245	0.0159	3.89	0.4245	0.4245	0.4245	2000
1737062820	0.4086	0	0.00	0.4086	0.4086	0.4086	0
1736976420	0.4086	-0.0014	-0.34	0.4086	0.4086	0.4086	2000
1736890020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736803620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736544420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736458020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736371620	0.4099999	0.0011999	0.29	0.4099999	0.4099999	0.4099999	7500
1736285220	0.4088	0.0007	0.17	0.4088	0.4088	0.4088	3119
1736198820	0.4081	-0.0419	-9.31	0.4081	0.4081	0.4081	1500
1735939620	0.45	0	0.00	0.45	0.45	0.45	0
1735853220	0.45	0.0099	2.25	0.45	0.45	0.45	294
1735594020	0.4401	-0.0282	-6.02	0.4401	0.4401	0.4401	2618
1735334820	0.4683	0.0282	6.41	0.4683	0.4683	0.4683	17
1734989220	0.4401	0	0.00	0.4654	0.4654	0.4401	2226
1734730020	0.4401	0	0.00	0.4401	0.4401	0.4401	3000
1734643620	0.4401	-0.0208	-4.51	0.4401	0.4401	0.4401	439
1734557220	0.4609	0.0309	7.19	0.4609	0.4609	0.4609	5000
1734470820	0.43	0	0.00	0.43	0.43	0.43	0
1734384420	0.43	-0.0131	-2.96	0.447	0.447	0.43	3599
1734125220	0.4431	0	0.00	0.4431	0.4431	0.4431	0
1734038820	0.4431	-0.004	-0.89	0.4431	0.4431	0.4431	568
1733952420	0.4471	0.0181	4.22	0.4471	0.4471	0.4471	3000
1733866020	0.429	-0.0108	-2.46	0.429	0.429	0.429	4000
1733779620	0.4398	0	0.00	0.4398	0.4398	0.4398	0
1733520420	0.4398	0.0297	7.24	0.4041	0.4398	0.4041	4365
1733434020	0.4101	-0.022	-5.09	0.4009	0.4101	0.4009	9049
1733347620	0.4321	0.0022	0.51	0.4321	0.4321	0.4321	700
1733261220	0.4299	0.0299	7.48	0.4299	0.4299	0.4299	700
1733174820	0.4	0	0.00	0.4	0.4	0.4	0
1732915620	0.4	0	0.00	0.4	0.4	0.4	0
1732829220	0.4	0	0.00	0.4	0.4	0.4	0
1732742820	0.4	0.0303001	8.20	0.4045	0.4045	0.4	525
1732656360	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732569960	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732310760	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732224360	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732137960	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1732051560	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1731965160	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1731705960	0.3696999	0	0.00	0.3696999	0.3696999	0.3696999	0
1731619560	0.3696999	-0.018	-4.64	0.3696999	0.3696999	0.3696999	300
1731533160	0.3877	-0.0323	-7.69	0.428	0.428	0.3877	294
1731446820	0.42	0	0.00	0.42	0.42	0.42	0
1731360420	0.42	0.0056	1.35	0.3966	0.42	0.3966	770
1731101220	0.4144	-0.0036	-0.86	0.4144	0.4144	0.4144	2000
1731014760	0.418	0.0289	7.43	0.4499	0.4499	0.418	6460
1730928360	0.3891	0	0.00	0.3891	0.3891	0.3891	0
1730841960	0.3891	0.0189001	5.11	0.3891	0.3891	0.3891	337
1730755560	0.3701999	-0.0027	-0.72	0.3701999	0.3701999	0.3701999	470

China National Building ...

Bank of Montreal Autocal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관