China National Building Material Company Limited【D1Y】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China National Building Material Company Limited (D1Y)
China National Building Material Company Limited (D1Y) 과거

China National Building Material Company Limited (D1Y)

0.4864

0.0437

(9.87%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.009	1.88521156263	0.4774	0.5154	0.4431	2698	0.49924604	DE
4	0.0216	4.64716006885	0.4648	0.5154	0.4431	10902	0.47827641	DE
12	0.0778	19.0406265296	0.4086	0.5377999	0.4086	6831	0.47631147	DE
26	0.1127	30.1578806529	0.3737	0.5377999	0.3468	4829	0.45493297	DE
52	0.1124	30.0534759358	0.374	0.5377999	0.226	10796	0.36298391	DE
156	0.0064	1.33333333333	0.48	0.5377999	0.226	9281	0.37067258	DE
260	0.0064	1.33333333333	0.48	0.5377999	0.226	9281	0.37067258	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	0.4898	0	0.00	0.4898	0.4898	0.4898	0
1744057620	0.4898	0	0.00	0.4898	0.4898	0.4898	0
1743798420	0.4898	-0.0256	-4.97	0.4898	0.4898	0.4898	2000
1743712020	0.5154	0.038	7.96	0.5154	0.5154	0.5154	4000
1743625620	0.4774	-0.0215	-4.31	0.4774	0.4774	0.4774	2093
1743539220	0.4989	0.0308	6.58	0.4989	0.4989	0.4989	504
1743456420	0.4681	0	0.00	0.4681	0.4681	0.4681	0
1743197220	0.4681	-0.0021	-0.45	0.457	0.4681	0.457	6250
1743110820	0.4702	0	0.00	0.4702	0.4702	0.4702	0
1743024420	0.4702	0	0.00	0.4702	0.4702	0.4702	0
1742938020	0.4702	0	0.00	0.4702	0.4702	0.4702	0
1742851620	0.4702	0.0097	2.11	0.4738	0.4848	0.4702	30112
1742592420	0.4605	-0.0095	-2.02	0.4605	0.4605	0.4605	1121
1742506020	0.47	-0.011	-2.29	0.482	0.482	0.4699	45910
1742419620	0.481	0.002	0.42	0.481	0.481	0.481	100
1742333220	0.479	-0.0052	-1.07	0.4902	0.4902	0.479	6814
1742246820	0.4842	-0.022	-4.35	0.51	0.51	0.4842	5435
1741987620	0.5062	0.0151	3.07	0.5062	0.5062	0.5062	100
1741901220	0.4911	0.0263	5.66	0.4776	0.4954	0.4776	43185
1741814820	0.4648	-0.015	-3.13	0.4648	0.4648	0.4648	5000
1741728420	0.4798	-0.0044	-0.91	0.4798	0.4798	0.4798	350
1741642020	0.4842	-0.0156	-3.12	0.4842	0.4842	0.4842	40
1741382820	0.4998	0	0.00	0.4998	0.4998	0.4998	0
1741296420	0.4998	-0.038	-7.07	0.4998	0.4998	0.471	9800
1741210020	0.5377999	0.0676999	14.40	0.4869	0.5377999	0.4869	2297
1741123620	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1741037220	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1740778020	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1740691620	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1740605220	0.4701	-0.0447	-8.68	0.4701	0.4701	0.4701	400
1740518820	0.5148	0.0448	9.53	0.5148	0.5148	0.5148	500
1740432420	0.47	0	0.00	0.47	0.47	0.47	0
1740173220	0.47	-0.0001	-0.02	0.4956	0.4956	0.47	3553
1740086820	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1740000420	0.4701	-0.0375	-7.39	0.4701	0.4701	0.4701	3061
1739914020	0.5076	0.0375	7.98	0.5076	0.5076	0.5076	1000
1739827620	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1739568420	0.4701	0	0.00	0.4701	0.4701	0.4701	425
1739482020	0.4701	-0.0129	-2.67	0.4927	0.4928	0.4701	9990
1739395620	0.483	0.0129	2.74	0.483	0.483	0.483	11930
1739309220	0.4701	-0.0139	-2.87	0.4701	0.4701	0.4701	4000
1739222820	0.484	-39.231	-98.78	0.476	0.484	0.476	2827
1738963620	39.715	39.24	8,348.20	39.715	39.715	39.715	100
1738877220	0.4701	-0.0129	-2.67	0.501	0.501	0.4701	3020
1738790820	0.483	0.0228	4.95	0.44	0.483	0.44	1670
1738704420	0.4602	0	0.00	0.4602	0.4602	0.4602	0
1738618020	0.4602	0.0003	0.07	0.4573	0.48	0.4573	26382
1738358820	0.4599	0	0.00	0.4599	0.4599	0.4599	0
1738272420	0.4599	0.0004	0.09	0.4599	0.4599	0.4599	1000
1738186020	0.4595	0	0.00	0.4595	0.4595	0.4595	0
1738099620	0.4595	0	0.00	0.4595	0.4595	0.4595	0
1738013220	0.4595	0	0.00	0.4595	0.4595	0.4595	0
1737754020	0.4595	0.035	8.24	0.4595	0.4595	0.4595	200
1737667620	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737581220	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737494820	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737408420	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1737149220	0.4245	0.0159	3.89	0.4245	0.4245	0.4245	2000
1737062820	0.4086	0	0.00	0.4086	0.4086	0.4086	0
1736976420	0.4086	-0.0014	-0.34	0.4086	0.4086	0.4086	2000
1736890020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736803620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736544420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736458020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

China National Building ...

Obrascon Huarte Lain

Investigator Resources

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관