D Postbank Fdg Tr 04/und【D1PA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
D Postbank Fdg Tr 04/und (D1PA)
D Postbank Fdg Tr 04/und (D1PA) 과거

D Postbank Fdg Tr 04/und (D1PA)

86.57

0.44

(0.51%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	85.569999	0	0.00	85.569999	85.569999	85.569999	0
1734643620	85.569999	0.31	0.36	85.569999	85.569999	85.569999	40000
1734557220	85.264	0	0.00	85.264	85.264	85.264	0
1734470820	85.264	1.26	1.50	85.264	85.264	85.264	1000
1734384420	84	0	0.00	84	84	84	0
1734125220	84	0	0.00	84	84	84	0
1734038820	84	0	0.00	84	84	84	29000
1733952420	84	0	0.00	83.25	84	83.25	71000
1733866020	84	0.22	0.26	84	84	84	10000
1733779620	83.78	0	0.00	83.78	83.78	83.78	0
1733520420	83.78	0	0.00	83.78	83.78	83.78	0
1733434020	83.78	0	0.00	83.78	83.78	83.78	0
1733347620	83.78	0	0.00	83.78	83.78	83.78	0
1733261220	83.78	0.03	0.04	83.78	83.78	83.78	2000
1733171160	83.75	0	0.00	83.75	83.75	83.75	0
1732911960	83.75	0	0.00	83.75	83.75	83.75	0
1732825560	83.75	0	0.00	83.75	83.75	83.75	0
1732739160	83.75	0	0.00	83.75	83.75	83.75	0
1732652760	83.75	0	0.00	83.75	83.75	83.75	0
1732566360	83.75	0	0.00	83.75	83.75	83.75	0
1732307160	83.75	0	0.00	83.75	83.75	83.75	0
1732220760	83.75	0	0.00	83.75	83.75	83.75	0
1732134360	83.75	0	0.00	83.75	83.75	83.75	0
1732047960	83.75	0	0.00	83.75	83.75	83.75	0
1731961560	83.75	0	0.00	83.75	83.75	83.75	0
1731702360	83.75	0	0.00	83.75	83.75	83.75	0
1731615960	83.75	0	0.00	83.75	83.75	83.75	0
1731529560	83.75	0	0.00	83.75	83.75	83.75	0
1731443160	83.75	0	0.00	83.75	83.75	83.75	0
1731356760	83.75	0	0.00	83.75	83.75	83.75	0
1731097560	83.75	0	0.00	83.75	83.75	83.75	0
1731011160	83.75	0	0.00	83.75	83.75	83.75	0
1730924760	83.75	0	0.00	83.75	83.75	83.75	0
1730838360	83.75	0	0.00	83.75	83.75	83.75	0
1730751960	83.75	0	0.00	83.75	83.75	83.75	0
1730492760	83.75	0	0.00	83.75	83.75	83.75	0
1730406360	83.75	0	0.00	83.75	83.75	83.75	0
1730319960	83.75	0	0.00	83.75	83.75	83.75	0
1730233560	83.75	0	0.00	83.75	83.75	83.75	0
1730147160	83.75	0	0.00	83.75	83.75	83.75	0
1729887960	83.75	0	0.00	83.75	83.75	83.75	0
1729801560	83.75	0	0.00	83.75	83.75	83.75	0
1729715160	83.75	-0.55	-0.65	83.75	83.75	83.75	25000
1729628760	84.3	0	0.00	84.3	84.3	84.3	0
1729542360	84.3	1.3	1.57	84.3	84.3	84.3	10000
1729283160	83	0	0.00	83	83	83	0
1729196760	83	0	0.00	83	83	83	0
1729110360	83	0	0.00	83	83	83	0
1729023960	83	0	0.00	83	83	83	0
1728937560	83	0	0.00	83	83	83	0
1728678360	83	0	0.00	83	83	83	0
1728591960	83	0	0.00	83	83	83	0
1728505560	83	-1	-1.19	83	83	83	25000
1728419220	84	0	0.00	84	84	84	0
1728332820	84	0	0.00	84	84	84	0
1728073620	84	0	0.00	84	84	84	0
1727987220	84	0	0.00	84	84	84	0
1727900820	84	-2.45	-2.83	84	84	84	20000
1727814420	86.45	2.7	3.22	86.45	86.45	86.45	20000
1727728020	83.75	-0.25	-0.30	83.75	83.75	83.75	20000
1727468760	84	0	0.00	84	84	84	0
1727382360	84	0	0.00	84	84	84	0
1727295960	84	0.3	0.36	84	84	84	20000
1727161200	83.7	0	0.00	83.7	83.7	83.7	0
1727074800	83.7	0	0.00	83.7	83.7	83.7	0

D Postbank Fdg Tr 04/und

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관