Amundi FTSE 100 UCITS ETF Dist【D100】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi FTSE 100 UCITS ETF Dist (D100)
Amundi FTSE 100 UCITS ETF Dist (D100) 과거

Amundi FTSE 100 UCITS ETF Dist (D100)

149.58

0.00

( 0.00% )

업데이트: 17:56:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	148.52	0	0.00	148.52	148.52	148.52	0
1737062820	148.52	2.32	1.59	148.52	148.52	148.52	1
1736976420	146.19999	-1.08	-0.73	145.58	146.19999	145.58	2
1736890020	147.28	0	0.00	147.28	147.28	147.28	0
1736803620	147.28	0	0.00	147.28	147.28	147.28	0
1736544420	147.28	0	0.00	147.28	147.28	147.28	0
1736458020	147.28	-0.68	-0.46	146.9	147.28	146.9	7
1736371620	147.96	0.16	0.11	147.96	147.96	147.96	2
1736285220	147.8	0.78	0.53	147.8	147.8	147.8	2
1736198820	147.02	-0.66	-0.45	147.12	147.19999	147.02	6
1735939620	147.68	0.14	0.09	147.32	147.68	147.32	36
1735853220	147.54	1.8	1.24	146.56	147.97998	146.44	12
1735594020	145.74	-0.06	-0.04	145.41999	145.74	145.41999	2
1735334820	145.8	0.74	0.51	145.97998	145.97998	145.8	14
1734989220	145.06	1.44	1.00	145.06	145.06	145.06	1
1734730020	143.62	-2.62	-1.79	144.02	144.02	143.62	2
1734643620	146.24	-1.16	-0.79	146.19999	146.24	146.19999	71
1734557220	147.4	-0.62	-0.42	147.4	147.4	147.4	45
1734470820	148.02	0	0.00	148.02	148.02	148.02	0
1734384420	148.02	-0.48	-0.32	149.04	149.04	147.9	53
1734125220	148.5	-1.38	-0.92	148.5	148.5	148.5	50
1734038820	149.88	0.42	0.28	149.88	149.88	149.88	15
1733952420	149.46	0	0.00	149.46	149.46	149.46	0
1733866020	149.46	-5.92	-3.81	149.46	149.46	149.46	10
1733779620	155.38	-0.14	-0.09	155.66	155.66	155.38	3
1733520420	155.52	0	0.00	155.52	155.52	155.52	0
1733434020	155.52	0.08	0.05	155.52	155.52	155.52	2
1733347620	155.44	0	0.00	155.44	155.44	155.44	0
1733261220	155.44	0.72	0.47	155.44	155.44	155.44	1
1733174820	154.72	2.32	1.52	154.58	154.72	154.58	3
1732915620	152.4	0	0.00	152.4	152.4	152.4	0
1732829220	152.4	0	0.00	152.4	152.4	152.4	0
1732742820	152.4	0	0.00	152.4	152.4	152.4	0
1732656420	152.4	-0.98	-0.64	152.4	152.4	152.4	3
1732570020	153.38	2.42	1.60	153.38	153.38	153.38	1
1732310820	150.96	-0.04	-0.03	150.96	150.96	150.96	1
1732224420	151	0.82	0.55	149.78	151	149.54	33
1732138020	150.18	1.14	0.76	150.18	150.18	150.18	1
1732051560	149.04	0	0.00	149.04	149.04	149.04	0
1731965160	149.04	0	0.00	149.04	149.04	149.04	0
1731705960	149.04	0.08	0.05	148.86	149.24	148.86	3
1731619560	148.96	0.86	0.58	148.96	148.96	148.96	6
1731533160	148.1	-2.7	-1.79	148.1	148.1	148.1	55
1731446820	150.8	0	0.00	150.8	150.8	150.8	0
1731360420	150.8	-0.52	-0.34	150.8	150.8	150.8	6
1731101160	151.32	0	0.00	151.32	151.32	151.32	0
1731014760	151.32	-0.9	-0.59	151.32	151.32	151.32	1
1730928360	152.22	1.62	1.08	152.22	152.22	152.22	25
1730841960	150.6	0.22	0.15	150.6	150.6	150.6	3
1730755560	150.38	1.02	0.68	149.6	150.38	149.6	2
1730496360	149.36	1.88	1.27	148.9	149.36	148.9	3
1730409960	147.47998	-5.3	-3.47	147.47998	147.47998	147.47998	20
1730319960	152.78	0	0.00	152.78	152.78	152.78	0
1730233560	152.78	0	0.00	152.78	152.78	152.78	0
1730147160	152.78	0	0.00	152.78	152.78	152.78	0
1729887960	152.78	0	0.00	152.78	152.78	152.78	0
1729801560	152.78	0	0.00	152.78	152.78	152.78	0
1729715160	152.78	-1.44	-0.93	152.78	152.78	152.78	1
1729628760	154.22	0	0.00	154.22	154.22	154.22	0
1729542360	154.22	1.82	1.19	154.22	154.22	154.22	1

Amundi FTSE 100 UCITS ET...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관