Amundi FTSE 100 UCITS ETF Dist【D100】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi FTSE 100 UCITS ETF Dist (D100)
Amundi FTSE 100 UCITS ETF Dist (D100) 과거

Amundi FTSE 100 UCITS ETF Dist (D100)

159.76

1.94

(1.23%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	156.58	-1.18	-0.75	157	157	156.58	9
1740691620	157.76	0.68	0.43	157.76	157.76	157.76	2
1740605220	157.08	1.7	1.09	157.13999	157.13999	157.08	50
1740518820	155.38	0	0.00	155.38	155.38	155.38	0
1740432420	155.38	-0.06	-0.04	155.6	155.6	155.38	3
1740173220	155.44	-0.32	-0.21	155.44	155.44	155.44	1
1740086820	155.76	-1.38	-0.88	155.76	155.76	155.76	1
1740000420	157.13999	0	0.00	157.13999	157.13999	157.13999	0
1739914020	157.13999	0.54	0.34	157.13999	157.13999	157.13999	1
1739827620	156.6	118.62	312.27	155.94	156.6	155.94	5
1739568420	37.985	-118.24	-75.68	156.62	156.62	37.985	51
1739482020	156.22	-0.06	-0.04	156.04	156.68	156.04	34
1739395620	156.28	0	0.00	156.28	156.28	156.28	0
1739309220	156.28	0.08	0.05	156.28	156.28	156.28	1
1739222820	156.19999	1.16	0.75	156.19999	156.19999	156.19999	7
1738963620	155.04	0.04	0.03	155.28	155.28	155.04	153
1738877220	155	1.14	0.74	155	155	155	3
1738790820	153.86	1.36	0.89	153.28	153.86	153.28	24
1738704420	152.5	-1.02	-0.66	152.88	152.88	152.5	2
1738618020	153.52	-0.48	-0.31	150.47998	153.52	150.47998	22
1738358820	154	0.5	0.33	154.1	154.1	154	5
1738272420	153.5	1.86	1.23	152.6	153.5	152.6	201
1738186020	151.63999	0.14	0.09	151.62	151.63999	151.62	2
1738099620	151.5	1.6	1.07	151.6	151.6	151.5	6
1738013220	149.9	-0.12	-0.08	149.9	149.9	149.9	30
1737754020	150.02	-0.52	-0.35	150.02	150.02	150.02	69
1737667620	150.54	0.48	0.32	150.54	150.54	150.54	1
1737581220	150.06	0	0.00	150.06	150.06	150.06	0
1737494820	150.06	0.06	0.04	149.46	150.06	149.46	36
1737408420	150	1.48	1.00	149.58	150	149.56	52
1737149220	148.52	0	0.00	148.52	148.52	148.52	0
1737062820	148.52	2.32	1.59	148.52	148.52	148.52	1
1736976420	146.19999	-1.08	-0.73	145.58	146.19999	145.58	2
1736890020	147.28	0	0.00	147.28	147.28	147.28	0
1736803620	147.28	0	0.00	147.28	147.28	147.28	0
1736544420	147.28	0	0.00	147.28	147.28	147.28	0
1736458020	147.28	-0.68	-0.46	146.9	147.28	146.9	7
1736371620	147.96	0.16	0.11	147.96	147.96	147.96	2
1736285220	147.8	0.78	0.53	147.8	147.8	147.8	2
1736198820	147.02	-0.66	-0.45	147.12	147.19999	147.02	6
1735939620	147.68	0.14	0.09	147.32	147.68	147.32	36
1735853220	147.54	1.8	1.24	146.56	147.97998	146.44	12
1735594020	145.74	-0.06	-0.04	145.41999	145.74	145.41999	2
1735334820	145.8	0.74	0.51	145.97998	145.97998	145.8	14
1734989220	145.06	1.44	1.00	145.06	145.06	145.06	1
1734730020	143.62	-2.62	-1.79	144.02	144.02	143.62	2
1734643620	146.24	-1.16	-0.79	146.19999	146.24	146.19999	71
1734557220	147.4	-0.62	-0.42	147.4	147.4	147.4	45
1734470820	148.02	0	0.00	148.02	148.02	148.02	0
1734384420	148.02	-0.48	-0.32	149.04	149.04	147.9	53
1734125220	148.5	-1.38	-0.92	148.5	148.5	148.5	50
1734038820	149.88	0.42	0.28	149.88	149.88	149.88	15
1733952420	149.46	0	0.00	149.46	149.46	149.46	0
1733866020	149.46	-5.92	-3.81	149.46	149.46	149.46	10
1733779620	155.38	-0.14	-0.09	155.66	155.66	155.38	3
1733520420	155.52	0	0.00	155.52	155.52	155.52	0
1733434020	155.52	0.08	0.05	155.52	155.52	155.52	2
1733347620	155.44	0	0.00	155.44	155.44	155.44	0
1733261220	155.44	0.72	0.47	155.44	155.44	155.44	1
1733174820	154.72	2.32	1.52	154.58	154.72	154.58	3

Amundi FTSE 100 UCITS ET...

Brookfield Property Pref...

Franklin Temp ICAV - Fra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관