Checkpoint Therapeutics Inc【CZTA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Checkpoint Therapeutics Inc (CZTA)
Checkpoint Therapeutics Inc (CZTA) 과거

Checkpoint Therapeutics Inc (CZTA)

2.29

0.08

(3.62%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.285	-11.067961165	2.575	2.78	2.1949999	1335	2.45230825	DE
4	-0.88	-27.7602523659	3.17	3.405	2.1949999	1768	2.89345551	DE
12	-1.41	-38.1081081081	3.7	4.36	2.1949999	4351	3.24690582	DE
26	0.35	18.0412371134	1.94	4.36	1.884	3095	3.21436557	DE
52	0.508	28.507295174	1.782	4.36	1.334	2478	2.9168816	DE
156	0.3806	19.9329632345	1.9094	4.36	1.3036	2673	2.64167898	DE
260	0.3806	19.9329632345	1.9094	4.36	1.3036	2673	2.64167898	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	2.27	0.02	0.89	2.245	2.27	2.2	3530
1741296420	2.25	-0.02	-0.88	2.245	2.25	2.1949999	1195
1741210020	2.27	-0.22	-8.65	2.35	2.375	2.27	2080
1741123620	2.485	-0.03	-1.00	2.485	2.485	2.485	290
1741037220	2.5099999	-0.27	-9.71	2.71	2.71	2.505	1511
1740778020	2.7799999	0.08	3.15	2.575	2.7799999	2.535	1600
1740691620	2.695	0	0.19	2.695	2.695	2.695	500
1740605220	2.69	0.02	0.56	2.69	2.69	2.69	1040
1740518820	2.6749999	-0.3	-10.08	2.77	2.7799999	2.67	4158
1740432420	2.975	0	0.00	2.975	2.975	2.975	0
1740173220	2.975	0.01	0.34	2.975	2.975	2.975	50
1740086820	2.965	-0.08	-2.47	2.965	2.965	2.965	100
1740000420	3.04	-0.12	-3.65	3.145	3.145	3.04	3600
1739914020	3.1549999	0.03	1.12	3.175	3.175	3.08	2210
1739827620	3.12	0.08	2.46	3.12	3.12	3.12	40
1739568420	3.045	-0.24	-7.31	3.115	3.115	3.045	1810
1739482020	3.285	0.24	7.88	3.405	3.405	3.2799999	5150
1739395620	3.045	-0.01	-0.33	3.1549999	3.1549999	3.045	1614
1739309220	3.055	-0.57	-15.72	3.17	3.17	3.02	3114
1739222820	3.625	0	0.00	3.625	3.625	3.625	0
1738963620	3.625	0	0.00	3.625	3.625	3.625	0
1738877220	3.625	0.05	1.40	3.58	3.695	3.58	1156
1738790820	3.575	0.34	10.34	3.295	3.575	3.295	675
1738704420	3.24	0.3	10.20	3.145	3.255	3.06	5497
1738618020	2.94	0.24	8.89	2.685	2.94	2.685	1330
1738358820	2.7	0.02	0.56	2.7799999	2.7799999	2.7	7400
1738272420	2.685	0	0.00	2.685	2.685	2.685	0
1738186020	2.685	-0.03	-1.10	2.81	2.81	2.685	225
1738099620	2.715	-0.01	-0.18	2.715	2.715	2.715	1600
1738013220	2.72	-0.12	-4.06	2.79	2.79	2.72	994
1737754020	2.835	0	0.00	2.835	2.835	2.835	0
1737667620	2.835	0.17	6.38	2.69	2.835	2.69	5050
1737581220	2.665	-0.16	-5.66	2.845	2.845	2.665	1749
1737494820	2.825	-0.25	-8.13	2.925	2.93	2.825	4041
1737408420	3.075	-0.14	-4.21	3	3.075	3	597
1737149220	3.21	-0.08	-2.43	3.165	3.21	3.165	1000
1737062820	3.29	0.04	1.39	3.29	3.29	3.29	280
1736976420	3.245	0.07	2.04	3.165	3.245	3.165	1635
1736890020	3.18	0.12	3.92	3.18	3.18	3.18	1000
1736803620	3.06	0.05	1.66	3.045	3.06	3.045	1850
1736544420	3.0099999	-0.06	-1.95	2.975	3.08	2.975	3250
1736458020	3.07	-0.12	-3.76	3.07	3.07	3.07	325
1736371620	3.19	-0.33	-9.38	3.2799999	3.315	3.08	2542
1736285220	3.52	0	0.00	3.52	3.52	3.52	20
1736198820	3.52	0.19	5.71	3.475	3.56	3.475	1806
1735939620	3.33	0.18	5.71	3.25	3.33	3.25	1153
1735853220	3.15	-0.11	-3.37	3.05	3.245	3.05	7555
1735594020	3.2599999	-0.06	-1.66	3.36	3.36	3.21	848
1735334820	3.315	-0.11	-3.21	3.3	3.465	3.255	6577
1734989220	3.425	-0.04	-1.15	3.52	3.615	3.25	1830
1734730020	3.465	0.15	4.37	3.2799999	3.56	3.225	14179
1734643620	3.32	-0.18	-5.14	3.52	3.52	3.21	6768
1734557220	3.5	-0.14	-3.85	3.59	3.865	3.5	13022
1734470820	3.64	0.44	13.57	3.17	3.745	2.93	32009
1734384420	3.205	-0.37	-10.22	4.3	4.36	3.15	46733
1734125220	3.57	-0.03	-0.70	3.7	3.75	3.44	12768
1734038820	3.595	-0.28	-7.23	3.855	3.855	3.595	2080
1733952420	3.875	0.1	2.51	3.69	3.875	3.69	300
1733866020	3.78	0.01	0.27	3.68	3.78	3.68	955
1733779620	3.77	-0.23	-5.75	3.885	3.885	3.715	555

Checkpoint Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관