Commerzbank AG【CZ45YV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Commerzbank AG (CZ45YV)
Commerzbank AG (CZ45YV) 과거

Commerzbank AG (CZ45YV)

101.405

-0.294

(-0.29%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	101.65	0.06	0.06	101.65	101.65	101.65	100000
1735853160	101.59	0	0.00	101.59	101.59	101.59	0
1735593960	101.59	0	0.00	101.59	101.59	101.59	0
1735334760	101.59	0	0.00	101.59	101.59	101.59	0
1734989160	101.59	0	0.00	101.59	101.59	101.59	0
1734729960	101.59	0	0.00	101.59	101.59	101.59	0
1734643560	101.59	0	0.00	101.59	101.59	101.59	0
1734557160	101.59	0	0.00	101.59	101.59	101.59	0
1734470760	101.59	0	0.00	101.59	101.59	101.59	0
1734384360	101.59	0	0.00	101.59	101.59	101.59	0
1734125160	101.59	0	0.00	101.59	101.59	101.59	0
1734038760	101.59	0	0.00	101.59	101.59	101.59	0
1733952360	101.59	0	0.00	101.59	101.59	101.59	0
1733865960	101.59	0	0.00	101.59	101.59	101.59	0
1733779560	101.59	0	0.00	101.59	101.59	101.59	0
1733520360	101.59	0	0.00	101.59	101.59	101.59	0
1733433960	101.59	0	0.00	101.59	101.59	101.59	0
1733347560	101.59	0	0.00	101.59	101.59	101.59	0
1733261160	101.59	0	0.00	101.59	101.59	101.59	0
1733174760	101.59	0	0.00	101.59	101.59	101.59	0
1732915560	101.59	0	0.00	101.59	101.59	101.59	0
1732829160	101.59	0	0.00	101.59	101.59	101.59	0
1732742760	101.59	0	0.00	101.59	101.59	101.59	0
1732656360	101.59	0	0.00	101.59	101.59	101.59	0
1732569960	101.59	0	0.00	101.59	101.59	101.59	0
1732310760	101.59	0	0.00	101.59	101.59	101.59	0
1732224360	101.59	0	0.00	101.59	101.59	101.59	0
1732137960	101.59	0	0.00	101.59	101.59	101.59	0
1732051560	101.59	0	0.00	101.59	101.59	101.59	0
1731965160	101.59	0	0.00	101.59	101.59	101.59	0
1731705960	101.59	0	0.00	101.59	101.59	101.59	0
1731619560	101.59	0	0.00	101.59	101.59	101.59	0
1731533160	101.59	0	0.00	101.59	101.59	101.59	0
1731446760	101.59	0	0.00	101.59	101.59	101.59	0
1731360360	101.59	0	0.00	101.59	101.59	101.59	0
1731101160	101.59	0	0.00	101.59	101.59	101.59	0
1731014760	101.59	-1.11	-1.08	101.59	101.59	101.59	100000
1730876400	102.7	0	0.00	102.7	102.7	102.7	0
1730790000	102.7	0	0.00	102.7	102.7	102.7	0
1730703600	102.7	0	0.00	102.7	102.7	102.7	0
1730444400	102.7	0	0.00	102.7	102.7	102.7	0
1730358000	102.7	0	0.00	102.7	102.7	102.7	0
1730271600	102.7	0	0.00	102.7	102.7	102.7	0
1730185200	102.7	0	0.00	102.7	102.7	102.7	0
1730098800	102.7	0	0.00	102.7	102.7	102.7	0
1729839600	102.7	0	0.00	102.7	102.7	102.7	0
1729753200	102.7	0	0.00	102.7	102.7	102.7	0
1729666800	102.7	0	0.00	102.7	102.7	102.7	0
1729580400	102.7	0	0.00	102.7	102.7	102.7	0
1729494000	102.7	0	0.00	102.7	102.7	102.7	0
1729234800	102.7	0	0.00	102.7	102.7	102.7	0
1729148400	102.7	0	0.00	102.7	102.7	102.7	0
1729062000	102.7	0	0.00	102.7	102.7	102.7	0
1728975600	102.7	0	0.00	102.7	102.7	102.7	0
1728889200	102.7	0	0.00	102.7	102.7	102.7	0
1728630000	102.7	0	0.00	102.7	102.7	102.7	0
1728543600	102.7	0	0.00	102.7	102.7	102.7	0
1728457200	102.7	0	0.00	102.7	102.7	102.7	0
1728370800	102.7	0	0.00	102.7	102.7	102.7	0
1728284400	102.7	0	0.00	102.7	102.7	102.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관