Commerzbank AG【CZ45YB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Commerzbank AG (CZ45YB)
Commerzbank AG (CZ45YB) 과거

Commerzbank AG (CZ45YB)

101.23

0.11

(0.11%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	101.59	0	0.00	101.59	101.59	101.59	0
1735853220	101.59	-0.9	-0.88	101.59	101.59	101.59	5000
1735594020	102.49	0	0.00	102.49	102.49	102.49	0
1735334820	102.49	0	0.00	102.49	102.49	102.49	0
1734989220	102.49	0	0.00	102.49	102.49	102.49	0
1734730020	102.49	0	0.00	102.49	102.49	102.49	0
1734643620	102.49	0	0.00	102.49	102.49	102.49	0
1734557220	102.49	0	0.00	102.49	102.49	102.49	0
1734470820	102.49	0.68	0.67	102.49	102.49	102.49	30000
1734380760	101.81	0	0.00	101.81	101.81	101.81	0
1734121560	101.81	0	0.00	101.81	101.81	101.81	0
1734035160	101.81	0	0.00	101.81	101.81	101.81	0
1733948760	101.81	0	0.00	101.81	101.81	101.81	0
1733862360	101.81	0	0.00	101.81	101.81	101.81	0
1733775960	101.81	0	0.00	101.81	101.81	101.81	0
1733516760	101.81	0	0.00	101.81	101.81	101.81	0
1733430360	101.81	0	0.00	101.81	101.81	101.81	0
1733343960	101.81	0	0.00	101.81	101.81	101.81	0
1733257560	101.81	0	0.00	101.81	101.81	101.81	0
1733171160	101.81	0	0.00	101.81	101.81	101.81	0
1732911960	101.81	0	0.00	101.81	101.81	101.81	0
1732825560	101.81	0	0.00	101.81	101.81	101.81	0
1732739160	101.81	0	0.00	101.81	101.81	101.81	0
1732652760	101.81	0	0.00	101.81	101.81	101.81	0
1732566360	101.81	0	0.00	101.81	101.81	101.81	0
1732307160	101.81	0	0.00	101.81	101.81	101.81	0
1732220760	101.81	0	0.00	101.81	101.81	101.81	0
1732134360	101.81	0	0.00	101.81	101.81	101.81	0
1732047960	101.81	0	0.00	101.81	101.81	101.81	0
1731961560	101.81	0	0.00	101.81	101.81	101.81	0
1731702360	101.81	0	0.00	101.81	101.81	101.81	0
1731615960	101.81	0	0.00	101.81	101.81	101.81	0
1731529560	101.81	0	0.00	101.81	101.81	101.81	0
1731443160	101.81	0	0.00	101.81	101.81	101.81	0
1731356760	101.81	0	0.00	101.81	101.81	101.81	0
1731097560	101.81	0	0.00	101.81	101.81	101.81	0
1731011160	101.81	0	0.00	101.81	101.81	101.81	0
1730924760	101.81	0	0.00	101.81	101.81	101.81	0
1730838360	101.81	0	0.00	101.81	101.81	101.81	0
1730751960	101.81	0	0.00	101.81	101.81	101.81	0
1730492760	101.81	0	0.00	101.81	101.81	101.81	0
1730406360	101.81	0	0.00	101.81	101.81	101.81	0
1730319960	101.81	0	0.00	101.81	101.81	101.81	0
1730233560	101.81	0	0.00	101.81	101.81	101.81	0
1730147160	101.81	0	0.00	101.81	101.81	101.81	0
1729887960	101.81	0	0.00	101.81	101.81	101.81	0
1729801560	101.81	0	0.00	101.81	101.81	101.81	0
1729715160	101.81	0	0.00	101.81	101.81	101.81	0
1729628760	101.81	0	0.00	101.81	101.81	101.81	0
1729542360	101.81	0	0.00	101.81	101.81	101.81	0
1729283160	101.81	0	0.00	101.81	101.81	101.81	0
1729196760	101.81	0	0.00	101.81	101.81	101.81	0
1729110360	101.81	0	0.00	101.81	101.81	101.81	0
1729023960	101.81	0	0.00	101.81	101.81	101.81	0
1728937560	101.81	0	0.00	101.81	101.81	101.81	0
1728678360	101.81	0	0.00	101.81	101.81	101.81	0
1728591960	101.81	0	0.00	101.81	101.81	101.81	0
1728505560	101.81	-0.13	-0.13	101.81	101.81	101.81	8000
1728370800	101.938	0	0.00	101.938	101.938	101.938	0
1728284400	101.938	0	0.00	101.938	101.938	101.938	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관