Hot Features
프리미엄
Commerzbank AG (CZ45Y3)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734643620 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734557220 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734470820 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734384420 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734125220 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734038820 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1733952420 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1733866020 | 102.41 | 4.22 | 4.30 | 102.41 | 102.41 | 102.41 | 100000 |
| 1733779560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1733520360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1733433960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1733347560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1733261160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1733174760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732915560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732829160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732742760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732656360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732569960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732310760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732224360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732137960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732051560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731965160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731705960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731619560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731533160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731446760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731360360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731101160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731014760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1730928360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1730841960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1730755560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
