Commerzbank AG【CZ45WB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Commerzbank AG (CZ45WB)
Commerzbank AG (CZ45WB) 과거

Commerzbank AG (CZ45WB)

109.865

0.00

( 0.00% )

업데이트: 16:21:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735849560	108.75	0	0.00	108.75	108.75	108.75	0
1735590360	108.75	0	0.00	108.75	108.75	108.75	0
1735331160	108.75	0	0.00	108.75	108.75	108.75	0
1734985560	108.75	0	0.00	108.75	108.75	108.75	0
1734726360	108.75	0	0.00	108.75	108.75	108.75	0
1734639960	108.75	0	0.00	108.75	108.75	108.75	0
1734553560	108.75	0	0.00	108.75	108.75	108.75	0
1734467160	108.75	0	0.00	108.75	108.75	108.75	0
1734380760	108.75	0	0.00	108.75	108.75	108.75	0
1734121560	108.75	0	0.00	108.75	108.75	108.75	0
1734035160	108.75	0	0.00	108.75	108.75	108.75	0
1733948760	108.75	0	0.00	108.75	108.75	108.75	0
1733862360	108.75	0	0.00	108.75	108.75	108.75	0
1733775960	108.75	0	0.00	108.75	108.75	108.75	0
1733516760	108.75	0	0.00	108.75	108.75	108.75	0
1733430360	108.75	0	0.00	108.75	108.75	108.75	0
1733343960	108.75	0	0.00	108.75	108.75	108.75	0
1733257560	108.75	0	0.00	108.75	108.75	108.75	0
1733171160	108.75	0	0.00	108.75	108.75	108.75	0
1732911960	108.75	0	0.00	108.75	108.75	108.75	0
1732825560	108.75	0	0.00	108.75	108.75	108.75	0
1732739160	108.75	0	0.00	108.75	108.75	108.75	0
1732652760	108.75	0	0.00	108.75	108.75	108.75	0
1732566360	108.75	0	0.00	108.75	108.75	108.75	0
1732307160	108.75	0	0.00	108.75	108.75	108.75	0
1732220760	108.75	0	0.00	108.75	108.75	108.75	0
1732134360	108.75	0	0.00	108.75	108.75	108.75	0
1732047960	108.75	0	0.00	108.75	108.75	108.75	0
1731961560	108.75	0	0.00	108.75	108.75	108.75	0
1731702360	108.75	0	0.00	108.75	108.75	108.75	0
1731615960	108.75	0	0.00	108.75	108.75	108.75	0
1731529560	108.75	0	0.00	108.75	108.75	108.75	0
1731443160	108.75	0	0.00	108.75	108.75	108.75	0
1731356760	108.75	0	0.00	108.75	108.75	108.75	0
1731097560	108.75	0	0.00	108.75	108.75	108.75	0
1731011160	108.75	0	0.00	108.75	108.75	108.75	0
1730924760	108.75	0	0.00	108.75	108.75	108.75	0
1730838360	108.75	0	0.00	108.75	108.75	108.75	0
1730751960	108.75	0	0.00	108.75	108.75	108.75	0
1730492760	108.75	0	0.00	108.75	108.75	108.75	0
1730406360	108.75	0	0.00	108.75	108.75	108.75	0
1730319960	108.75	0	0.00	108.75	108.75	108.75	0
1730233560	108.75	0	0.00	108.75	108.75	108.75	0
1730147160	108.75	0	0.00	108.75	108.75	108.75	0
1729887960	108.75	0	0.00	108.75	108.75	108.75	0
1729801560	108.75	0	0.00	108.75	108.75	108.75	0
1729715160	108.75	0	0.00	108.75	108.75	108.75	0
1729628760	108.75	4.3	4.12	108.75	108.75	108.75	200000
1729494000	104.45	0	0.00	104.45	104.45	104.45	0
1729234800	104.45	0	0.00	104.45	104.45	104.45	0
1729148400	104.45	0	0.00	104.45	104.45	104.45	0
1729062000	104.45	0	0.00	104.45	104.45	104.45	0
1728975600	104.45	0	0.00	104.45	104.45	104.45	0
1728889200	104.45	0	0.00	104.45	104.45	104.45	0
1728630000	104.45	0	0.00	104.45	104.45	104.45	0
1728543600	104.45	0	0.00	104.45	104.45	104.45	0
1728457200	104.45	0	0.00	104.45	104.45	104.45	0
1728370800	104.45	0	0.00	104.45	104.45	104.45	0
1728284400	104.45	0	0.00	104.45	104.45	104.45	0
1728025200	104.45	0	0.00	104.45	104.45	104.45	0
1727938800	104.45	0	0.00	104.45	104.45	104.45	0

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관