Commerzbank【CZ45WA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Commerzbank (CZ45WA)
Commerzbank (CZ45WA) 과거

Commerzbank (CZ45WA)

94.625

-0.035

(-0.04%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	94.66	0	0.00	94.66	94.66	94.66	0
1734643620	94.66	0	0.00	94.66	94.66	94.66	0
1734557220	94.66	0	0.00	94.66	94.66	94.66	0
1734470820	94.66	0	0.00	94.66	94.66	94.66	0
1734384420	94.66	0	0.00	94.66	94.66	94.66	0
1734125220	94.66	0	0.00	94.66	94.66	94.66	0
1734038820	94.66	0	0.00	94.66	94.66	94.66	0
1733952420	94.66	6.46	7.32	94.66	94.66	94.66	600000
1733814000	88.2	0	0.00	88.2	88.2	88.2	0
1733727600	88.2	0	0.00	88.2	88.2	88.2	0
1733468400	88.2	0	0.00	88.2	88.2	88.2	0
1733382000	88.2	0	0.00	88.2	88.2	88.2	0
1733295600	88.2	0	0.00	88.2	88.2	88.2	0
1733209200	88.2	0	0.00	88.2	88.2	88.2	0
1733122800	88.2	0	0.00	88.2	88.2	88.2	0
1732863600	88.2	0	0.00	88.2	88.2	88.2	0
1732777200	88.2	0	0.00	88.2	88.2	88.2	0
1732690800	88.2	0	0.00	88.2	88.2	88.2	0
1732604400	88.2	0	0.00	88.2	88.2	88.2	0
1732518000	88.2	0	0.00	88.2	88.2	88.2	0
1732258800	88.2	0	0.00	88.2	88.2	88.2	0
1732172400	88.2	0	0.00	88.2	88.2	88.2	0
1732086000	88.2	0	0.00	88.2	88.2	88.2	0
1731999600	88.2	0	0.00	88.2	88.2	88.2	0
1731913200	88.2	0	0.00	88.2	88.2	88.2	0
1731654000	88.2	0	0.00	88.2	88.2	88.2	0
1731567600	88.2	0	0.00	88.2	88.2	88.2	0
1731481200	88.2	0	0.00	88.2	88.2	88.2	0
1731394800	88.2	0	0.00	88.2	88.2	88.2	0
1731308400	88.2	0	0.00	88.2	88.2	88.2	0
1731049200	88.2	0	0.00	88.2	88.2	88.2	0
1730962800	88.2	0	0.00	88.2	88.2	88.2	0
1730876400	88.2	0	0.00	88.2	88.2	88.2	0
1730790000	88.2	0	0.00	88.2	88.2	88.2	0
1730703600	88.2	0	0.00	88.2	88.2	88.2	0
1730444400	88.2	0	0.00	88.2	88.2	88.2	0
1730358000	88.2	0	0.00	88.2	88.2	88.2	0
1730271600	88.2	0	0.00	88.2	88.2	88.2	0
1730185200	88.2	0	0.00	88.2	88.2	88.2	0
1730098800	88.2	0	0.00	88.2	88.2	88.2	0
1729839600	88.2	0	0.00	88.2	88.2	88.2	0
1729753200	88.2	0	0.00	88.2	88.2	88.2	0
1729666800	88.2	0	0.00	88.2	88.2	88.2	0
1729580400	88.2	0	0.00	88.2	88.2	88.2	0
1729494000	88.2	0	0.00	88.2	88.2	88.2	0
1729234800	88.2	0	0.00	88.2	88.2	88.2	0
1729148400	88.2	0	0.00	88.2	88.2	88.2	0
1729062000	88.2	0	0.00	88.2	88.2	88.2	0
1728975600	88.2	0	0.00	88.2	88.2	88.2	0
1728889200	88.2	0	0.00	88.2	88.2	88.2	0
1728630000	88.2	0	0.00	88.2	88.2	88.2	0
1728543600	88.2	0	0.00	88.2	88.2	88.2	0
1728457200	88.2	0	0.00	88.2	88.2	88.2	0
1728370800	88.2	0	0.00	88.2	88.2	88.2	0
1728284400	88.2	0	0.00	88.2	88.2	88.2	0
1728025200	88.2	0	0.00	88.2	88.2	88.2	0
1727938800	88.2	0	0.00	88.2	88.2	88.2	0
1727852400	88.2	0	0.00	88.2	88.2	88.2	0
1727766000	88.2	0	0.00	88.2	88.2	88.2	0
1727679600	88.2	0	0.00	88.2	88.2	88.2	0
1727420400	88.2	0	0.00	88.2	88.2	88.2	0
1727334000	88.2	0	0.00	88.2	88.2	88.2	0
1727247600	88.2	0	0.00	88.2	88.2	88.2	0
1727161200	88.2	0	0.00	88.2	88.2	88.2	0
1727074800	88.2	0	0.00	88.2	88.2	88.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관