ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
다우존스 지수
42,732.13
0.80%
Bitcoin
97,835.97
-0.38%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Commerzbank AG (CZ45W8)

  7. Commerzbank AG (CZ45W8) 과거

Commerzbank AG

Commerzbank AG (CZ45W8)

TG
106.875
-0.205
(-0.19%)
마감 05 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1735939620107.5300.00107.53107.53107.530
1735853220107.5300.00107.53107.53107.530
1735594020107.5300.00107.53107.53107.530
1735334820107.5300.00107.53107.53107.530
1734989220107.5300.00107.53107.53107.530
1734730020107.5300.00107.53107.53107.530
1734643620107.5300.00107.53107.53107.530
1734557220107.5300.00107.53107.53107.530
1734470820107.5300.00107.53107.53107.530
1734384420107.5300.00107.53107.53107.530
1734125220107.5300.00107.53107.53107.530
1734038820107.5300.00107.53107.53107.530
1733952420107.5300.00107.53107.53107.530
1733866020107.5300.00107.53107.53107.530
1733779620107.5300.00107.53107.53107.530
1733520420107.5300.00107.53107.53107.530
1733434020107.5300.00107.53107.53107.530
1733347620107.5300.00107.53107.53107.530
1733261220107.5300.00107.53107.53107.530
1733174820107.5300.00107.53107.53107.530
1732915620107.5300.00107.53107.53107.530
1732829220107.5300.00107.53107.53107.530
1732742820107.5300.00107.53107.53107.530
1732656420107.5300.00107.53107.53107.530
1732570020107.530.890.83107.48107.53107.48200000
1732258800106.64200.00106.642106.642106.6420
1732172400106.64200.00106.642106.642106.6420
1732086000106.64200.00106.642106.642106.6420
1731999600106.64200.00106.642106.642106.6420
1731913200106.64200.00106.642106.642106.6420
1731654000106.64200.00106.642106.642106.6420
1731567600106.64200.00106.642106.642106.6420
1731481200106.64200.00106.642106.642106.6420
1731394800106.64200.00106.642106.642106.6420
1731308400106.64200.00106.642106.642106.6420
1731049200106.64200.00106.642106.642106.6420
1730962800106.64200.00106.642106.642106.6420
1730876400106.64200.00106.642106.642106.6420
1730790000106.64200.00106.642106.642106.6420
1730703600106.64200.00106.642106.642106.6420
1730444400106.64200.00106.642106.642106.6420
1730358000106.64200.00106.642106.642106.6420
1730271600106.64200.00106.642106.642106.6420
1730185200106.64200.00106.642106.642106.6420
1730098800106.64200.00106.642106.642106.6420
1729839600106.64200.00106.642106.642106.6420
1729753200106.64200.00106.642106.642106.6420
1729666800106.64200.00106.642106.642106.6420
1729580400106.64200.00106.642106.642106.6420
1729494000106.64200.00106.642106.642106.6420
1729234800106.64200.00106.642106.642106.6420
1729148400106.64200.00106.642106.642106.6420
1729062000106.64200.00106.642106.642106.6420
1728975600106.64200.00106.642106.642106.6420
1728889200106.64200.00106.642106.642106.6420
1728630000106.64200.00106.642106.642106.6420
1728543600106.64200.00106.642106.642106.6420
1728457200106.64200.00106.642106.642106.6420
1728370800106.64200.00106.642106.642106.6420
1728284400106.64200.00106.642106.642106.6420

최근 히스토리

TG
CZ45W8
Commerzbank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유