Commerzbank Ag【CZ45VC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Commerzbank Ag (CZ45VC)
Commerzbank Ag (CZ45VC) 과거

Commerzbank Ag (CZ45VC)

95.918

-0.077

(-0.08%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	96.07	0	0.00	96.07	96.07	96.07	0
1735853220	96.07	-0.01	-0.01	96.07	96.07	96.07	10000
1735594020	96.077	0	0.00	96.077	96.077	96.077	0
1735334820	96.077	0	0.00	96.077	96.077	96.077	0
1734989220	96.077	0.19	0.20	96.09	96.09	96.077	40000
1734730020	95.89	-0.12	-0.13	95.89	95.89	95.89	50000
1734643620	96.012	0	0.00	96.012	96.012	96.012	0
1734557220	96.012	-0.05	-0.05	95.95	96.012	95.95	118000
1734470820	96.06	-0.12	-0.12	96.06	96.06	96.06	15000
1734384420	96.176	0	0.00	96.176	96.176	96.176	0
1734125220	96.176	0	0.00	96.176	96.176	96.176	0
1734038820	96.176	0.16	0.17	96.135	96.242	96.135	160000
1733952420	96.012	0	0.00	96.012	96.012	96.012	0
1733866020	96.012	-0.02	-0.02	96.012	96.012	96.012	20000
1733779620	96.031	0.05	0.05	96.031	96.031	96.031	30000
1733520420	95.979	0.13	0.13	95.979	95.979	95.979	2000
1733434020	95.85	0	0.00	95.85	95.85	95.85	0
1733347620	95.85	-0.18	-0.19	95.85	95.85	95.85	100000
1733261220	96.03	0.17	0.18	96.03	96.03	96.03	20000
1733174820	95.856	0	0.00	95.856	95.856	95.856	0
1732915620	95.856	0	0.00	95.856	95.856	95.856	0
1732829220	95.856	0	0.00	95.856	95.856	95.856	0
1732742820	95.856	0	0.00	95.856	95.856	95.856	0
1732656420	95.856	0	0.00	95.856	95.856	95.856	0
1732570020	95.856	0	0.00	95.856	95.856	95.856	0
1732310820	95.856	0	0.00	95.856	95.856	95.856	0
1732224420	95.856	0	0.00	95.856	95.856	95.856	0
1732138020	95.856	0	0.00	95.856	95.856	95.856	0
1732051620	95.856	0.05	0.05	95.856	95.856	95.856	60000
1731965220	95.809	-0.07	-0.07	95.809	95.809	95.809	2000
1731705960	95.879	0.04	0.04	95.879	95.879	95.879	100000
1731619560	95.841	0	0.00	95.841	95.841	95.841	0
1731533160	95.841	-0.06	-0.06	95.824	95.841	95.824	77000
1731446820	95.899	0.22	0.23	95.899	95.899	95.899	8000
1731360360	95.678	0	0.00	95.678	95.678	95.678	0
1731101160	95.678	0	0.00	95.678	95.678	95.678	0
1731014760	95.678	0	0.00	95.678	95.678	95.678	0
1730928360	95.678	0.04	0.04	95.678	95.678	95.678	4000
1730841960	95.64	0	0.00	95.64	95.64	95.64	0
1730755560	95.64	-0.08	-0.08	95.64	95.64	95.64	5000
1730492760	95.716	0	0.00	95.716	95.716	95.716	0
1730406360	95.716	0	0.00	95.716	95.716	95.716	0
1730319960	95.716	0	0.00	95.716	95.716	95.716	0
1730233560	95.716	0	0.00	95.716	95.716	95.716	0
1730147160	95.716	0	0.00	95.716	95.716	95.716	0
1729887960	95.716	0	0.00	95.716	95.716	95.716	0
1729801560	95.716	0	0.00	95.716	95.716	95.716	0
1729715160	95.716	0.03	0.03	95.716	95.716	95.716	10000
1729628760	95.69	0	0.00	95.69	95.69	95.69	0
1729542360	95.69	0	0.00	95.69	95.69	95.69	0
1729283160	95.69	0	0.00	95.69	95.69	95.69	0
1729196760	95.69	0.01	0.01	95.69	95.69	95.69	8000
1729110360	95.677	0.14	0.15	95.677	95.677	95.677	50000
1729023960	95.536	0	0.00	95.536	95.536	95.536	0
1728937560	95.536	0	0.00	95.536	95.536	95.536	0
1728678360	95.536	0	0.00	95.536	95.536	95.536	0
1728591960	95.536	-0.03	-0.03	95.536	95.536	95.536	10000
1728457200	95.568	0	0.00	95.568	95.568	95.568	0
1728370800	95.568	0	0.00	95.568	95.568	95.568	0
1728284400	95.568	0	0.00	95.568	95.568	95.568	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관