Commerzbank Ag【CZ45VC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Commerzbank Ag (CZ45VC)
Commerzbank Ag (CZ45VC) 과거

Commerzbank Ag (CZ45VC)

96.392

-0.074

(-0.08%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	96.483	-0.05	-0.06	96.483	96.483	96.483	4000
1741728420	96.537	-0.01	-0.01	96.537	96.537	96.537	60000
1741642020	96.55	0	0.00	96.55	96.55	96.55	0
1741382820	96.55	0.01	0.01	96.441	96.55	96.441	39000
1741296420	96.539	0	0.00	96.539	96.539	96.539	0
1741210020	96.539	-0.16	-0.16	96.539	96.539	96.539	125000
1741123620	96.695	-0.01	-0.01	96.617	96.695	96.617	40000
1741037220	96.706	-0.01	-0.01	96.795	96.795	96.706	55000
1740778020	96.712	0	0.00	96.712	96.712	96.712	0
1740691620	96.712	0.06	0.07	96.712	96.712	96.712	7000
1740605220	96.648	0.17	0.17	96.57	96.675	96.57	144000
1740518820	96.48	-0	-0.00	96.498	96.498	96.48	150000
1740432420	96.484	-0.08	-0.08	96.484	96.484	96.484	7000
1740173220	96.563	0.68	0.71	96.563	96.563	96.563	50000
1740086820	95.881	-0.61	-0.63	95.881	95.881	95.881	40000
1740000420	96.49	0	0.00	96.49	96.49	96.49	0
1739914020	96.49	-0.1	-0.11	96.49	96.49	96.49	60000
1739827620	96.593	0.13	0.13	96.573	96.593	96.573	8000
1739568420	96.463	-0.09	-0.09	96.463	96.463	96.463	8000
1739482020	96.55	0	0.00	96.55	96.55	96.55	0
1739395620	96.55	0.01	0.01	96.55	96.55	96.55	40000
1739309220	96.538	0	0.00	96.538	96.538	96.538	0
1739222820	96.538	0.14	0.15	96.538	96.538	96.538	3000
1738963620	96.396	-0.14	-0.14	96.396	96.396	96.396	13000
1738877220	96.535	0	0.00	96.535	96.535	96.535	0
1738790820	96.535	0.16	0.16	96.535	96.535	96.535	25000
1738704420	96.376	-0.03	-0.03	96.402	96.502	96.376	238000
1738618020	96.401	0.03	0.03	96.401	96.401	96.401	3000
1738358820	96.371	0.33	0.34	96.371	96.371	96.371	30000
1738272420	96.042	0	0.00	96.042	96.042	96.042	0
1738186020	96.042	0.09	0.09	96.042	96.042	96.042	56000
1738099620	95.957	0	0.00	95.957	95.957	95.957	0
1738013220	95.957	0	0.00	95.957	95.957	95.957	0
1737754020	95.957	0.08	0.09	95.958	95.961	95.957	94000
1737667620	95.872	0	0.00	95.872	95.872	95.872	0
1737581220	95.872	-0.09	-0.09	95.872	95.872	95.872	4000
1737494820	95.957	0.12	0.12	95.957	95.957	95.957	70000
1737408420	95.84	0	0.00	95.84	95.84	95.84	0
1737149220	95.84	0	0.00	95.84	95.84	95.84	0
1737062820	95.84	0	0.00	95.84	95.84	95.84	0
1736976420	95.84	0	0.00	95.84	95.84	95.84	0
1736890020	95.84	0	0.00	95.8	95.84	95.8	30000
1736803620	95.837	-0.11	-0.11	95.837	95.837	95.837	30000
1736544420	95.947	0	0.00	95.947	95.947	95.947	0
1736458020	95.947	0.02	0.03	95.947	95.947	95.947	40000
1736371620	95.923	-0.15	-0.15	95.84	95.923	95.84	90000
1736285220	96.07	0	0.00	96.07	96.07	96.07	0
1736198820	96.07	0	0.00	96.07	96.07	96.07	0
1735939620	96.07	0	0.00	96.07	96.07	96.07	0
1735853220	96.07	-0.01	-0.01	96.07	96.07	96.07	10000
1735594020	96.077	0	0.00	96.077	96.077	96.077	0
1735334820	96.077	0	0.00	96.077	96.077	96.077	0
1734989220	96.077	0.19	0.20	96.09	96.09	96.077	40000
1734730020	95.89	-0.12	-0.13	95.89	95.89	95.89	50000
1734643620	96.012	0	0.00	96.012	96.012	96.012	0
1734557220	96.012	-0.05	-0.05	95.95	96.012	95.95	118000
1734470820	96.06	-0.12	-0.12	96.06	96.06	96.06	15000
1734384420	96.176	0	0.00	96.176	96.176	96.176	0
1734125220	96.176	0	0.00	96.176	96.176	96.176	0

Podium Minerals

Empower Lifetime 2065 Fu...

Ci Us Equity & Income Fu...

Advance Auto Parts

Zhou Hei Ya (PK)

JBCOIN New Japan Brand Coin

BlackRock Asset Manageme...

PHLX Swiss Franc

Siem Industries (CE)

Xtrackers S&P 500 Equal ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관