Commerzbank AG【CZ45V8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Commerzbank AG (CZ45V8)
Commerzbank AG (CZ45V8) 과거

Commerzbank AG (CZ45V8)

94.573

-0.008

(-0.01%)

마감 19 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333220	95.5	0	0.00	95.5	95.5	95.5	0
1742246820	95.5	1.1	1.16	95.5	95.5	95.5	4000
1741987620	94.404	0	0.00	94.404	94.404	94.404	0
1741901220	94.404	0	0.00	94.404	94.404	94.404	0
1741814820	94.404	0	0.00	94.404	94.404	94.404	0
1741728420	94.404	-0.41	-0.43	94.404	94.404	94.404	15000
1741642020	94.814	0	0.00	94.814	94.814	94.814	0
1741382820	94.814	0	0.00	94.814	94.814	94.814	0
1741296420	94.814	0	0.00	94.814	94.814	94.814	0
1741210020	94.814	0	0.00	94.814	94.814	94.814	0
1741123620	94.814	-0.15	-0.16	94.803	94.814	94.803	40000
1741037220	94.965	0	0.00	94.965	94.965	94.965	0
1740778020	94.965	0	0.00	94.965	94.965	94.965	0
1740691620	94.965	0	0.00	94.965	94.965	94.965	0
1740605220	94.965	0	0.00	94.965	94.965	94.965	0
1740518820	94.965	0.31	0.32	94.818	94.965	94.818	70000
1740432420	94.659	0	0.00	94.659	94.659	94.659	0
1740173220	94.659	0	0.00	94.659	94.659	94.659	0
1740086820	94.659	0	0.00	94.659	94.659	94.659	0
1740000420	94.659	0	0.00	94.659	94.659	94.659	0
1739914020	94.659	0	0.00	94.659	94.659	94.659	0
1739827620	94.659	0	0.00	94.659	94.659	94.659	0
1739568420	94.659	0	0.00	94.659	94.659	94.659	0
1739482020	94.659	0	0.00	94.659	94.659	94.659	0
1739395620	94.659	0	0.00	94.659	94.659	94.659	0
1739309220	94.659	0	0.00	94.659	94.659	94.659	0
1739222820	94.659	0	0.00	94.659	94.659	94.659	0
1738963620	94.659	0	0.00	94.659	94.659	94.659	0
1738877220	94.659	0	0.00	94.659	94.659	94.659	0
1738790820	94.659	0	0.00	94.659	94.659	94.659	0
1738704420	94.659	0	0.00	94.659	94.659	94.659	0
1738618020	94.659	0	0.00	94.659	94.659	94.659	0
1738358820	94.659	0	0.00	94.659	94.659	94.659	0
1738272420	94.659	0.15	0.16	94.659	94.659	94.659	20000
1738186020	94.509	0	0.00	94.509	94.509	94.509	0
1738099620	94.509	0	0.00	94.509	94.509	94.509	0
1738013220	94.509	0	0.00	94.509	94.509	94.509	0
1737754020	94.509	0	0.00	94.509	94.509	94.509	0
1737667620	94.509	0	0.00	94.509	94.509	94.509	0
1737581220	94.509	-0.09	-0.10	94.509	94.509	94.509	5000
1737494820	94.601	0	0.00	94.601	94.601	94.601	0
1737408420	94.601	0.11	0.12	94.623	94.623	94.601	4000
1737149220	94.49	0	0.00	94.49	94.49	94.49	0
1737062820	94.49	0.14	0.15	94.49	94.49	94.49	1000
1736976420	94.351	0	0.00	94.351	94.351	94.351	0
1736890020	94.351	-0.46	-0.48	94.351	94.351	94.351	21000
1736803620	94.807	0	0.00	94.807	94.807	94.807	0
1736544420	94.807	0	0.00	94.807	94.807	94.807	0
1736458020	94.807	0	0.00	94.807	94.807	94.807	0
1736371620	94.807	0	0.00	94.807	94.807	94.807	0
1736285220	94.807	0	0.00	94.807	94.807	94.807	0
1736198820	94.807	0	0.00	94.807	94.807	94.807	0
1735939620	94.807	0	0.00	94.807	94.807	94.807	0
1735853220	94.807	0	0.00	94.807	94.807	94.807	0
1735594020	94.807	0	0.00	94.807	94.807	94.807	0
1735334820	94.807	0	0.00	94.807	94.807	94.807	0
1734989220	94.807	0	0.00	94.807	94.807	94.807	0
1734730020	94.807	0	0.00	94.807	94.807	94.807	0
1734643620	94.807	0	0.00	94.807	94.807	94.807	0

Torrens Series 2013 1

Fidelity Small Mid Cap O...

Invesco S&P 500 Equal We...

Calidus Resources

Platinum Asia Investments

Pepper Sparkz Trust No 5

Exchange Traded

IT NOW S&P Kensho Hydrog...

Ishares Core Glbl Aggreg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관