Commerzbank AG【CZ45V8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Commerzbank AG (CZ45V8)
Commerzbank AG (CZ45V8) 과거

Commerzbank AG (CZ45V8)

94.803

0.00

( 0.00% )

업데이트: 02:00:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739309220	94.659	0	0.00	94.659	94.659	94.659	0
1739222820	94.659	0	0.00	94.659	94.659	94.659	0
1738963620	94.659	0	0.00	94.659	94.659	94.659	0
1738877220	94.659	0	0.00	94.659	94.659	94.659	0
1738790820	94.659	0	0.00	94.659	94.659	94.659	0
1738704420	94.659	0	0.00	94.659	94.659	94.659	0
1738618020	94.659	0	0.00	94.659	94.659	94.659	0
1738358820	94.659	0	0.00	94.659	94.659	94.659	0
1738272420	94.659	0.15	0.16	94.659	94.659	94.659	20000
1738186020	94.509	0	0.00	94.509	94.509	94.509	0
1738099620	94.509	0	0.00	94.509	94.509	94.509	0
1738013220	94.509	0	0.00	94.509	94.509	94.509	0
1737754020	94.509	0	0.00	94.509	94.509	94.509	0
1737667620	94.509	0	0.00	94.509	94.509	94.509	0
1737581220	94.509	-0.09	-0.10	94.509	94.509	94.509	5000
1737494820	94.601	0	0.00	94.601	94.601	94.601	0
1737408420	94.601	0.11	0.12	94.623	94.623	94.601	4000
1737149220	94.49	0	0.00	94.49	94.49	94.49	0
1737062820	94.49	0.14	0.15	94.49	94.49	94.49	1000
1736976420	94.351	0	0.00	94.351	94.351	94.351	0
1736890020	94.351	-0.46	-0.48	94.351	94.351	94.351	21000
1736803620	94.807	0	0.00	94.807	94.807	94.807	0
1736544420	94.807	0	0.00	94.807	94.807	94.807	0
1736458020	94.807	0	0.00	94.807	94.807	94.807	0
1736371620	94.807	0	0.00	94.807	94.807	94.807	0
1736285220	94.807	0	0.00	94.807	94.807	94.807	0
1736198820	94.807	0	0.00	94.807	94.807	94.807	0
1735939620	94.807	0	0.00	94.807	94.807	94.807	0
1735853220	94.807	0	0.00	94.807	94.807	94.807	0
1735594020	94.807	0	0.00	94.807	94.807	94.807	0
1735334820	94.807	0	0.00	94.807	94.807	94.807	0
1734989220	94.807	0	0.00	94.807	94.807	94.807	0
1734730020	94.807	0	0.00	94.807	94.807	94.807	0
1734643620	94.807	0	0.00	94.807	94.807	94.807	0
1734557220	94.807	-0.3	-0.31	94.807	94.807	94.807	16000
1734470820	95.106	0	0.00	95.106	95.106	95.106	0
1734384420	95.106	-0.14	-0.14	95.106	95.106	95.106	5000
1734125220	95.243	0	0.00	95.243	95.243	95.243	0
1734038820	95.243	0	0.00	95.243	95.243	95.243	0
1733952420	95.243	-0.16	-0.16	95.243	95.243	95.243	52000
1733866020	95.4	0	0.00	95.4	95.4	95.4	0
1733779620	95.4	0	0.00	95.4	95.4	95.4	0
1733520420	95.4	0	0.00	95.4	95.4	95.4	0
1733434020	95.4	0.39	0.41	95.4	95.4	95.4	3000
1733347620	95.013	-0.31	-0.32	95.013	95.013	95.013	7000
1733261220	95.32	0	0.00	95.32	95.32	95.32	0
1733174820	95.32	0.52	0.55	95.337	95.337	95.32	10000
1732915560	94.801	0	0.00	94.801	94.801	94.801	0
1732829160	94.801	0	0.00	94.801	94.801	94.801	0
1732742760	94.801	0	0.00	94.801	94.801	94.801	0
1732656360	94.801	0	0.00	94.801	94.801	94.801	0
1732569960	94.801	0	0.00	94.801	94.801	94.801	0
1732310760	94.801	0	0.00	94.801	94.801	94.801	0
1732224360	94.801	0	0.00	94.801	94.801	94.801	0
1732137960	94.801	0	0.00	94.801	94.801	94.801	0
1732051560	94.801	0	0.00	94.801	94.801	94.801	0
1731965160	94.801	0	0.00	94.801	94.801	94.801	0
1731705960	94.801	0.09	0.09	94.88	94.88	94.801	101000
1731619560	94.713	0	0.00	94.713	94.713	94.713	0
1731533160	94.713	-0.09	-0.09	94.713	94.713	94.713	100000
1731446820	94.802	0.1	0.11	94.802	94.802	94.802	5000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관