Commerzbank【CZ43ZS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Commerzbank (CZ43ZS)
Commerzbank (CZ43ZS) 과거

Commerzbank (CZ43ZS)

100.795

0.158

(0.16%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	100.642	0	0.00	100.642	100.642	100.642	0
1743110820	100.642	0	0.00	100.642	100.642	100.642	0
1743024420	100.642	0	0.00	100.642	100.642	100.642	0
1742938020	100.642	0	0.00	100.642	100.642	100.642	0
1742851620	100.642	0.02	0.02	100.642	100.642	100.642	5000
1742592420	100.618	0	0.00	100.618	100.618	100.618	0
1742506020	100.618	0.14	0.14	100.618	100.618	100.618	50000
1742419620	100.476	0	0.00	100.476	100.476	100.476	0
1742333220	100.476	-0.2	-0.20	100.587	100.587	100.476	29000
1742246820	100.674	0	0.00	100.674	100.674	100.674	0
1741987620	100.674	0	0.00	100.674	100.674	100.674	0
1741901220	100.674	0	0.00	100.674	100.674	100.674	0
1741814820	100.674	0	0.00	100.674	100.674	100.674	0
1741728420	100.674	0	0.00	100.674	100.674	100.674	0
1741642020	100.674	0	0.00	100.674	100.674	100.674	0
1741382820	100.674	0	0.00	100.674	100.674	100.674	0
1741296420	100.674	0	0.00	100.674	100.674	100.674	0
1741210020	100.674	0	0.00	100.674	100.674	100.674	0
1741123620	100.674	0	0.00	100.674	100.674	100.674	0
1741037220	100.674	0	0.00	100.674	100.674	100.674	0
1740778020	100.674	0	0.00	100.674	100.674	100.674	0
1740691620	100.674	0	0.00	100.674	100.674	100.674	0
1740605220	100.674	0.11	0.11	100.674	100.674	100.674	18000
1740518820	100.56	0	0.00	100.56	100.56	100.56	0
1740432420	100.56	0	0.00	100.56	100.56	100.56	0
1740173220	100.56	0	0.00	100.56	100.56	100.56	0
1740086820	100.56	0	0.00	100.56	100.56	100.56	0
1740000420	100.56	0	0.00	100.56	100.56	100.56	0
1739914020	100.56	0	0.00	100.56	100.56	100.56	0
1739827620	100.56	-0.14	-0.14	100.56	100.56	100.56	50000
1739568420	100.696	0	0.00	100.696	100.696	100.696	0
1739482020	100.696	0	0.00	100.696	100.696	100.696	0
1739395620	100.696	0	0.00	100.696	100.696	100.696	0
1739309220	100.696	0	0.00	100.696	100.696	100.696	0
1739222820	100.696	0.78	0.78	100.696	100.696	100.696	20000
1738963620	99.913	0	0.00	99.913	99.913	99.913	0
1738877220	99.913	0	0.00	99.913	99.913	99.913	0
1738790820	99.913	0	0.00	99.913	99.913	99.913	0
1738704420	99.913	0	0.00	99.913	99.913	99.913	0
1738618020	99.913	0	0.00	99.913	99.913	99.913	0
1738358820	99.913	0	0.00	99.913	99.913	99.913	0
1738272420	99.913	0	0.00	99.913	99.913	99.913	0
1738186020	99.913	0	0.00	99.913	99.913	99.913	0
1738099620	99.913	0	0.00	99.913	99.913	99.913	0
1738013220	99.913	0	0.00	99.913	99.913	99.913	0
1737754020	99.913	0	0.00	99.913	99.913	99.913	0
1737667620	99.913	0	0.00	99.913	99.913	99.913	0
1737581220	99.913	0	0.00	99.913	99.913	99.913	0
1737494820	99.913	0	0.00	99.913	99.913	99.913	0
1737408420	99.913	0	0.00	99.913	99.913	99.913	0
1737149220	99.913	-1.16	-1.14	99.913	99.913	99.913	2000
1737010800	101.07	0	0.00	101.07	101.07	101.07	0
1736924400	101.07	0	0.00	101.07	101.07	101.07	0
1736838000	101.07	0	0.00	101.07	101.07	101.07	0
1736751600	101.07	0	0.00	101.07	101.07	101.07	0
1736492400	101.07	0	0.00	101.07	101.07	101.07	0
1736406000	101.07	0	0.00	101.07	101.07	101.07	0
1736319600	101.07	0	0.00	101.07	101.07	101.07	0
1736233200	101.07	0	0.00	101.07	101.07	101.07	0
1736146800	101.07	0	0.00	101.07	101.07	101.07	0
1735887600	101.07	0	0.00	101.07	101.07	101.07	0
1735801200	101.07	0	0.00	101.07	101.07	101.07	0
1735542000	101.07	0	0.00	101.07	101.07	101.07	0

CFCM Northern Europe

Semper idem Underberg

Sterling vs GNF

BPCE 1.346% 17nov2028

Arsenal Fan Token

Raiffeisenlandesbank Obe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관