Commerzbank【CZ43ZJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Commerzbank (CZ43ZJ)
Commerzbank (CZ43ZJ) 과거

Commerzbank (CZ43ZJ)

100.318

0.00

( 0.00% )

업데이트: 01:39:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	100.201	0	0.00	100.201	100.201	100.201	0
1741642020	100.201	0	0.00	100.201	100.201	100.201	0
1741382820	100.201	0	0.00	100.201	100.201	100.201	0
1741296420	100.201	0	0.00	100.201	100.201	100.201	0
1741210020	100.201	0	0.00	100.201	100.201	100.201	0
1741123620	100.201	0	0.00	100.201	100.201	100.201	0
1741037220	100.201	0	0.00	100.201	100.201	100.201	0
1740778020	100.201	0	0.00	100.201	100.201	100.201	0
1740691620	100.201	0	0.00	100.201	100.201	100.201	0
1740605220	100.201	0	0.00	100.201	100.201	100.201	0
1740518820	100.201	0	0.00	100.201	100.201	100.201	0
1740432420	100.201	0	0.00	100.201	100.201	100.201	0
1740173220	100.201	0	0.00	100.201	100.201	100.201	0
1740086820	100.201	0	0.00	100.201	100.201	100.201	0
1740000420	100.201	0	0.00	100.201	100.201	100.201	0
1739914020	100.201	0	0.00	100.201	100.201	100.201	0
1739827620	100.201	0	0.00	100.201	100.201	100.201	0
1739568420	100.201	0	0.00	100.201	100.201	100.201	0
1739482020	100.201	0	0.00	100.201	100.201	100.201	0
1739395620	100.201	0	0.00	100.201	100.201	100.201	0
1739309220	100.201	0	0.00	100.201	100.201	100.201	0
1739222820	100.201	0	0.00	100.201	100.201	100.201	0
1738963620	100.201	0	0.00	100.201	100.201	100.201	0
1738877220	100.201	0	0.00	100.201	100.201	100.201	0
1738790820	100.201	0	0.00	100.201	100.201	100.201	0
1738704420	100.201	0	0.00	100.201	100.201	100.201	0
1738618020	100.201	0	0.00	100.201	100.201	100.201	0
1738358820	100.201	0	0.00	100.201	100.201	100.201	0
1738272420	100.201	-0.36	-0.36	100.201	100.201	100.201	20000
1738186020	100.562	0	0.00	100.562	100.562	100.562	0
1738099620	100.562	0.37	0.37	100.147	100.562	100.147	25000
1738013220	100.189	0	0.00	100.189	100.189	100.189	0
1737754020	100.189	0	0.00	100.189	100.189	100.189	0
1737667620	100.189	0	0.00	100.189	100.189	100.189	0
1737581220	100.189	0	0.00	100.189	100.189	100.189	0
1737494820	100.189	0	0.00	100.189	100.189	100.189	0
1737408420	100.189	-0.04	-0.04	100.189	100.189	100.189	10000
1737149220	100.23	0.1	0.10	100.164	100.23	100.164	135000
1737062820	100.13	-0.25	-0.25	100.13	100.13	100.13	65000
1736924400	100.377	0	0.00	100.377	100.377	100.377	0
1736838000	100.377	0	0.00	100.377	100.377	100.377	0
1736751600	100.377	0	0.00	100.377	100.377	100.377	0
1736492400	100.377	0	0.00	100.377	100.377	100.377	0
1736406000	100.377	0	0.00	100.377	100.377	100.377	0
1736319600	100.377	0	0.00	100.377	100.377	100.377	0
1736233200	100.377	0	0.00	100.377	100.377	100.377	0
1736146800	100.377	0	0.00	100.377	100.377	100.377	0
1735887600	100.377	0	0.00	100.377	100.377	100.377	0
1735801200	100.377	0	0.00	100.377	100.377	100.377	0
1735542000	100.377	0	0.00	100.377	100.377	100.377	0
1735282800	100.377	0	0.00	100.377	100.377	100.377	0
1734937200	100.377	0	0.00	100.377	100.377	100.377	0
1734678000	100.377	0	0.00	100.377	100.377	100.377	0
1734591600	100.377	0	0.00	100.377	100.377	100.377	0
1734505200	100.377	0	0.00	100.377	100.377	100.377	0
1734418800	100.377	0	0.00	100.377	100.377	100.377	0
1734332400	100.377	0	0.00	100.377	100.377	100.377	0
1734073200	100.377	0	0.00	100.377	100.377	100.377	0
1733986800	100.377	0	0.00	100.377	100.377	100.377	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관