Commerzbank AG【CZ439P】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Commerzbank AG (CZ439P)
Commerzbank AG (CZ439P) 과거

Commerzbank AG (CZ439P)

99.18

0.00

(0.00%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	100.436	0	0.00	100.436	100.436	100.436	0
1741728420	100.436	0	0.00	100.436	100.436	100.436	0
1741642020	100.436	0	0.00	100.436	100.436	100.436	0
1741382820	100.436	0	0.00	100.436	100.436	100.436	0
1741296420	100.436	0	0.00	100.436	100.436	100.436	0
1741210020	100.436	0	0.00	100.436	100.436	100.436	0
1741123620	100.436	0	0.00	100.436	100.436	100.436	0
1741037220	100.436	0	0.00	100.436	100.436	100.436	0
1740778020	100.436	0	0.00	100.436	100.436	100.436	0
1740691620	100.436	0	0.00	100.436	100.436	100.436	0
1740605220	100.436	0	0.00	100.436	100.436	100.436	0
1740518820	100.436	0	0.00	100.436	100.436	100.436	0
1740432420	100.436	0	0.00	100.436	100.436	100.436	0
1740173220	100.436	0	0.00	100.436	100.436	100.436	0
1740086820	100.436	0	0.00	100.436	100.436	100.436	0
1740000420	100.436	0	0.00	100.436	100.436	100.436	0
1739914020	100.436	0	0.00	100.436	100.436	100.436	0
1739827620	100.436	0	0.00	100.436	100.436	100.436	0
1739568420	100.436	0	0.00	100.436	100.436	100.436	0
1739482020	100.436	0	0.00	100.436	100.436	100.436	0
1739395620	100.436	0	0.00	100.436	100.436	100.436	0
1739309220	100.436	0	0.00	100.436	100.436	100.436	0
1739222820	100.436	0	0.00	100.436	100.436	100.436	0
1738963620	100.436	0	0.00	100.436	100.436	100.436	0
1738877220	100.436	0	0.00	100.436	100.436	100.436	0
1738790820	100.436	0	0.00	100.436	100.436	100.436	0
1738704420	100.436	0	0.00	100.436	100.436	100.436	0
1738618020	100.436	0	0.00	100.436	100.436	100.436	0
1738358820	100.436	0	0.00	100.436	100.436	100.436	0
1738272420	100.436	0	0.00	100.436	100.436	100.436	0
1738186020	100.436	0	0.00	100.436	100.436	100.436	0
1738099620	100.436	0	0.00	100.436	100.436	100.436	0
1738013220	100.436	0	0.00	100.436	100.436	100.436	0
1737754020	100.436	0	0.00	100.436	100.436	100.436	0
1737667620	100.436	0	0.00	100.436	100.436	100.436	0
1737581220	100.436	0	0.00	100.436	100.436	100.436	0
1737494820	100.436	0	0.00	100.436	100.436	100.436	0
1737408420	100.436	0	0.00	100.436	100.436	100.436	0
1737149220	100.436	0	0.00	100.436	100.436	100.436	0
1737062820	100.436	0	0.00	100.436	100.436	100.436	0
1736976420	100.436	0	0.00	100.436	100.436	100.436	0
1736890020	100.436	0	0.00	100.436	100.436	100.436	0
1736803620	100.436	0	0.00	100.436	100.436	100.436	0
1736544420	100.436	0	0.00	100.436	100.436	100.436	0
1736458020	100.436	0	0.00	100.436	100.436	100.436	0
1736371620	100.436	0	0.00	100.436	100.436	100.436	0
1736285220	100.436	0	0.00	100.436	100.436	100.436	0
1736198820	100.436	0	0.00	100.436	100.436	100.436	0
1735939620	100.436	0	0.00	100.436	100.436	100.436	0
1735853220	100.436	0	0.00	100.436	100.436	100.436	0
1735594020	100.436	0	0.00	100.436	100.436	100.436	0
1735334820	100.436	0	0.00	100.436	100.436	100.436	0
1734989220	100.436	0	0.00	100.436	100.436	100.436	0
1734730020	100.436	-0.48	-0.48	100.436	100.436	100.436	14000
1734643620	100.918	0	0.00	100.918	100.918	100.918	0
1734557220	100.918	0	0.00	100.918	100.918	100.918	0
1734470820	100.918	-0.33	-0.33	100.857	100.918	100.857	70000
1734332400	101.25	0	0.00	101.25	101.25	101.25	0
1734073200	101.25	0	0.00	101.25	101.25	101.25	0

Ci Us Equity & Income Fu...

Advance Auto Parts

Zhou Hei Ya (PK)

JBCOIN New Japan Brand Coin

BlackRock Asset Manageme...

PHLX Swiss Franc

Siem Industries (CE)

Xtrackers S&P 500 Equal ...

Quadro Acquisition One

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관