Lam Research Corp【CZ40NS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Lam Research Corp (CZ40NS)
Lam Research Corp (CZ40NS) 과거

Lam Research Corp (CZ40NS)

98.589

0.027

(0.03%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	98.493	-0.07	-0.07	98.493	98.493	98.493	40000
1741901220	98.565	0.04	0.04	98.565	98.565	98.565	17000
1741814820	98.528	0	0.00	98.528	98.528	98.528	0
1741728420	98.528	-0.09	-0.09	98.528	98.528	98.528	25000
1741642020	98.619	0	0.00	98.619	98.619	98.619	0
1741382820	98.619	0.01	0.01	98.619	98.619	98.619	100000
1741296420	98.607	0.14	0.14	98.431	98.607	98.431	77000
1741210020	98.47	-0.01	-0.01	98.582	98.582	98.47	15000
1741123620	98.484	0	0.00	98.484	98.484	98.484	0
1741037220	98.484	-0.11	-0.12	98.617	98.617	98.484	18000
1740778020	98.598	0.16	0.17	98.471	98.598	98.471	335000
1740691620	98.435	0	0.00	98.435	98.435	98.435	0
1740605220	98.435	0	0.00	98.435	98.435	98.435	0
1740518820	98.435	0	0.00	98.435	98.435	98.435	0
1740432420	98.435	-0.08	-0.08	98.444	98.457	98.435	40000
1740173220	98.517	0	0.00	98.517	98.517	98.517	0
1740086820	98.517	0	0.00	98.517	98.517	98.517	0
1740000420	98.517	0	0.00	98.517	98.517	98.517	0
1739914020	98.517	0	0.00	98.517	98.517	98.517	0
1739827620	98.517	0.19	0.19	99.015	99.015	98.513	29000
1739568420	98.331	0	0.00	98.331	98.331	98.331	0
1739482020	98.331	0	0.00	98.331	98.331	98.331	0
1739395620	98.331	0	0.00	98.331	98.331	98.331	0
1739309220	98.331	0	0.00	98.331	98.331	98.331	0
1739222820	98.331	0	0.00	98.331	98.331	98.331	0
1738963620	98.331	0.01	0.01	98.331	98.331	98.331	5000
1738877220	98.32	0.01	0.01	98.32	98.32	98.32	10000
1738790820	98.308	0	0.00	98.308	98.308	98.308	0
1738704420	98.308	-0.01	-0.01	98.307	98.31	98.307	57000
1738618020	98.313	0.11	0.11	98.313	98.313	98.313	7000
1738358820	98.206	0	0.00	98.206	98.206	98.206	0
1738272420	98.206	0.08	0.08	98.206	98.206	98.206	15000
1738186020	98.128	0	0.00	98.128	98.128	98.128	0
1738099620	98.128	0	0.00	98.128	98.128	98.128	0
1738013220	98.128	0	0.00	98.128	98.128	98.128	0
1737754020	98.128	0.09	0.09	98.156	98.156	98.128	105000
1737667620	98.041	0	0.00	98.041	98.041	98.041	0
1737581220	98.041	-0.08	-0.08	98.041	98.041	98.041	3000
1737494820	98.118	0.02	0.02	98.165	98.165	98.051	75000
1737408420	98.096	0.01	0.01	98.096	98.096	98.096	70000
1737149220	98.089	0.08	0.08	98.089	98.089	98.089	50000
1737062820	98.012	0.06	0.06	98.012	98.012	98.012	25000
1736976420	97.956	0	0.00	97.956	97.956	97.956	0
1736890020	97.956	-0.02	-0.02	97.956	97.956	97.956	6000
1736803620	97.976	0	0.00	97.976	97.976	97.976	0
1736544420	97.976	0	0.00	97.976	97.976	97.976	0
1736458020	97.976	0	0.00	97.976	97.976	97.976	0
1736371620	97.976	0	0.00	97.976	97.976	97.976	0
1736285220	97.976	0	0.00	97.976	97.976	97.976	0
1736198820	97.976	0	0.00	97.976	97.976	97.976	0
1735939620	97.976	-0.04	-0.04	98.1	98.1	97.976	75000
1735853220	98.011	-0.1	-0.10	98.011	98.011	98.011	1000
1735594020	98.114	0.16	0.16	98.114	98.114	98.114	4000
1735334820	97.957	0	0.00	97.957	97.957	97.957	0
1734989220	97.957	0	0.00	97.957	97.957	97.957	0
1734730020	97.957	0.16	0.16	97.957	97.957	97.957	5000
1734643620	97.8	-0.26	-0.26	97.909	97.909	97.8	210000
1734557220	98.055	-0.06	-0.06	98.055	98.055	98.055	10000
1734470820	98.115	-0.03	-0.03	98.115	98.115	98.115	12000
1734384420	98.144	0.05	0.06	98.143	98.145	98.1	89000

Life X 2059 Inflation Pr...

Ville de Paris VPARIS3.1...

Rochester Community (CE)

Royal Bank of Canada Aut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관